38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,909 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | 0.0 | 1,833 | 22,300 | 0 | 181,800 | - | |
1,832 | -2.0 | 1,844 | 22,800 | 0 | 183,100 | - | |
1,870 | +2.6 | 1,910 | 52,900 | 0 | 181,400 | - | |
1,823 | -1.7 | 1,861 | 18,000 | 0 | 175,500 | - | |
1,855 | +0.7 | 1,860 | 13,700 | 0 | 186,100 | - | |
1,843 | +2.8 | 1,803 | 24,600 | 0 | 185,500 | - | |
1,793 | -3.4 | 1,781 | 55,400 | 0 | 188,800 | - | |
1,856 | -0.4 | 1,892 | 41,100 | 0 | 193,700 | - | |
1,864 | -0.4 | 1,858 | 26,900 | 0 | 182,800 | - | |
1,871 | -1.1 | 1,891 | 35,600 | 0 | 184,100 | - | |
1,891 | -0.5 | 1,854 | 65,700 | 0 | 189,900 | - | |
1,901 | -5.0 | 1,964 | 178,900 | 0 | 196,500 | - | |
2,002 | +1.6 | 1,983 | 21,800 | 0 | 195,200 | - | |
1,971 | -2.0 | 2,003 | 30,600 | 0 | 189,200 | - | |
2,012 | +1.6 | 1,991 | 17,700 | 0 | 191,800 | - | |
1,980 | +3.3 | 1,960 | 20,800 | 0 | 192,700 | - | |
1,917 | -0.9 | 1,900 | 20,200 | 0 | 201,700 | - | |
1,935 | +4.4 | 1,882 | 41,300 | 0 | 202,000 | - | |
1,853 | -5.2 | 1,862 | 85,800 | 0 | 202,600 | - | |
1,954 | -3.3 | 1,991 | 37,000 | 0 | 207,800 | - | |
2,020 | 0.0 | 2,015 | 45,500 | 0 | 203,900 | - | |
2,020 | -6.9 | 2,114 | 96,100 | 0 | 205,700 | - | |
2,169 | +11.3 | 2,076 | 85,200 | 0 | 196,700 | - | |
1,949 | +0.1 | 1,924 | 35,700 | 0 | 191,100 | - | |
1,947 | +5.0 | 1,957 | 124,900 | 0 | 193,100 | - | |
1,855 | -1.0 | 1,820 | 23,800 | 0 | 173,500 | - | |
1,874 | +3.3 | 1,855 | 23,900 | 0 | 169,300 | - | |
1,815 | +1.5 | 1,795 | 14,400 | 0 | 168,500 | - | |
1,789 | -1.9 | 1,775 | 15,400 | 0 | 168,000 | - | |
1,823 | +5.8 | 1,858 | 51,000 | 0 | 176,800 | - |