![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 674 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 545 | 528 | 538 | +11 | +2.1 | 56,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -1.6 | 756 | 113,200 | 16,600 | 553,500 | 33.34 | |
769 | +2.5 | 757 | 105,400 | 17,800 | 579,900 | 32.58 | |
750 | -0.1 | 761 | 294,300 | 17,000 | 557,300 | 32.78 | |
751 | +0.1 | 752 | 79,800 | 16,400 | 478,900 | 29.20 | |
750 | -0.5 | 746 | 144,800 | 16,900 | 476,200 | 28.18 | |
754 | +0.4 | 752 | 115,400 | 16,800 | 457,900 | 27.26 | |
751 | +0.4 | 753 | 254,900 | 16,800 | 459,900 | 27.38 | |
748 | -5.0 | 789 | 745,900 | 17,500 | 475,000 | 27.14 | |
787 | +0.8 | 781 | 153,500 | 1,300 | 477,700 | 367 | |
781 | +6.1 | 769 | 201,900 | 1,500 | 477,600 | 318 | |
736 | +1.4 | 729 | 145,000 | 3,600 | 475,500 | 132 | |
726 | +2.1 | 720 | 120,700 | 3,900 | 457,000 | 117 | |
711 | +1.4 | 710 | 81,500 | 3,900 | 458,600 | 117 | |
701 | -2.5 | 712 | 173,100 | 4,000 | 470,000 | 117 | |
719 | -1.1 | 708 | 313,400 | 4,100 | 480,400 | 117 | |
727 | -4.5 | 746 | 251,400 | 2,800 | 566,700 | 202 | |
761 | +2.8 | 766 | 178,000 | 3,000 | 622,700 | 207 | |
740 | +2.5 | 740 | 178,800 | 10,800 | 647,400 | 59.94 | |
722 | +0.3 | 718 | 341,200 | 10,400 | 685,400 | 65.90 | |
720 | -4.0 | 720 | 521,900 | 1,400 | 706,300 | 504 | |
750 | +1.4 | 741 | 431,700 | 5,500 | 684,200 | 124 | |
740 | -0.8 | 737 | 69,600 | - | - | - | |
746 | -0.9 | 730 | 244,000 | 100 | 622,800 | 6,228 | |
753 | -3.5 | 762 | 309,800 | 100 | 633,800 | 6,338 | |
780 | -4.1 | 786 | 206,700 | 8,300 | 630,900 | 76.01 | |
813 | -3.2 | 844 | 260,000 | 4,000 | 622,500 | 155 | |
840 | -1.5 | 832 | 197,900 | 5,200 | 597,200 | 114 | |
853 | +0.5 | 844 | 165,100 | 6,800 | 605,400 | 89.03 | |
849 | +9.5 | 809 | 215,600 | 6,900 | 583,300 | 84.54 | |
775 | -7.4 | 780 | 440,700 | 1,100 | 616,600 | 560 |