38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 674 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 545 | 528 | 538 | +11 | +2.1 | 56,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -1.7 | 673 | 92,600 | 3,700 | 583,800 | 157 | |
690 | -1.4 | 691 | 73,400 | 3,500 | 587,400 | 167 | |
700 | +1.4 | 694 | 89,100 | 3,500 | 624,900 | 178 | |
690 | -5.7 | 708 | 60,700 | 4,400 | 623,700 | 141 | |
732 | +4.0 | 703 | 94,400 | 3,900 | 617,400 | 158 | |
704 | +0.9 | 693 | 74,000 | 3,800 | 619,800 | 163 | |
698 | -2.8 | 699 | 126,300 | 3,700 | 602,500 | 162 | |
718 | +1.4 | 710 | 88,800 | 3,800 | 604,700 | 159 | |
708 | +1.1 | 702 | 53,600 | 3,900 | 597,000 | 153 | |
700 | +2.3 | 694 | 90,400 | 4,200 | 604,200 | 143 | |
684 | -4.3 | 684 | 168,800 | 2,800 | 577,700 | 206 | |
715 | -2.2 | 724 | 66,200 | 2,200 | 547,900 | 249 | |
731 | -1.3 | 734 | 62,400 | 8,200 | 572,600 | 69.83 | |
741 | -1.7 | 747 | 92,100 | 10,400 | 563,100 | 54.14 | |
754 | +7.1 | 722 | 58,500 | 14,800 | 566,700 | 38.29 | |
704 | +2.5 | 706 | 43,500 | 15,600 | 559,400 | 35.86 | |
687 | -2.1 | 692 | 73,100 | 15,500 | 556,900 | 35.93 | |
702 | +0.7 | 697 | 240,000 | 15,500 | 618,800 | 39.92 | |
697 | -9.4 | 721 | 178,100 | 15,400 | 559,900 | 36.36 | |
769 | -2.8 | 780 | 87,900 | 15,400 | 521,400 | 33.86 | |
791 | +0.5 | 784 | 122,400 | 16,000 | 536,100 | 33.51 | |
787 | -2.0 | 796 | 125,800 | 16,100 | 516,800 | 32.10 | |
803 | +0.4 | 797 | 173,800 | 18,100 | 524,500 | 28.98 | |
800 | -2.1 | 805 | 170,000 | 17,700 | 543,000 | 30.68 | |
817 | +2.3 | 818 | 253,600 | 17,900 | 546,800 | 30.55 | |
799 | -0.9 | 804 | 82,400 | 16,200 | 517,900 | 31.97 | |
806 | +0.2 | 805 | 68,300 | 16,700 | 528,400 | 31.64 | |
804 | +5.7 | 785 | 151,700 | 18,000 | 538,000 | 29.89 | |
761 | +1.2 | 757 | 46,200 | 16,600 | 544,900 | 32.83 | |
752 | -0.7 | 755 | 92,200 | 16,600 | 548,900 | 33.07 |