38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 998 | 998 | -2 | -0.2 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -2.5 | 1,554 | 5,900 | 0 | 36,000 | - | |
1,560 | -0.7 | 1,564 | 4,000 | 0 | 35,800 | - | |
1,571 | -1.3 | 1,583 | 2,300 | 0 | 36,100 | - | |
1,591 | -2.4 | 1,588 | 7,100 | 0 | 37,100 | - | |
1,630 | -2.0 | 1,602 | 6,700 | 0 | 36,500 | - | |
1,663 | -1.7 | 1,587 | 21,100 | 0 | 36,400 | - | |
1,692 | -1.3 | 1,704 | 11,900 | 0 | 39,800 | - | |
1,715 | -0.7 | 1,693 | 10,300 | 0 | 36,700 | - | |
1,727 | -0.6 | 1,716 | 15,100 | 0 | 36,700 | - | |
1,738 | -19.2 | 1,827 | 59,000 | 0 | 35,100 | - | |
2,150 | +2.4 | 2,171 | 6,500 | 0 | 34,500 | - | |
2,100 | -0.5 | 2,111 | 3,900 | 0 | 35,300 | - | |
2,111 | +1.2 | 2,116 | 3,500 | 0 | 34,900 | - | |
2,086 | +1.4 | 2,092 | 5,100 | 0 | 34,800 | - | |
2,058 | -0.4 | 2,081 | 2,200 | 0 | 34,700 | - | |
2,067 | -2.5 | 2,085 | 2,400 | 100 | 34,600 | 346 | |
2,120 | +1.8 | 2,049 | 15,700 | 100 | 34,500 | 345 | |
2,083 | -4.5 | 2,134 | 11,900 | 100 | 34,000 | 340 | |
2,181 | -1.9 | 2,200 | 5,000 | 0 | 34,400 | - | |
2,223 | -1.2 | 2,218 | 5,400 | 0 | 33,600 | - | |
2,249 | -0.8 | 2,274 | 6,000 | 0 | 36,100 | - | |
2,267 | +4.7 | 2,230 | 5,200 | 0 | 35,200 | - | |
2,166 | -3.6 | 2,177 | 15,500 | 0 | 36,600 | - | |
2,248 | +0.8 | 2,258 | 4,800 | 0 | 34,000 | - | |
2,230 | +3.3 | 2,248 | 8,500 | 0 | 34,100 | - | |
2,158 | -2.4 | 2,234 | 6,100 | 0 | 35,500 | - | |
2,210 | +4.1 | 2,154 | 3,000 | 0 | 35,200 | - | |
2,122 | -1.1 | 2,081 | 7,300 | 0 | 35,500 | - | |
2,146 | -0.5 | 2,130 | 7,400 | 0 | 35,100 | - | |
2,157 | -4.8 | 2,202 | 10,300 | 0 | 35,100 | - |