![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.52 | +0.89 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.60% | -1.02% | 0.85% |
52週高値 | 1,432 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,432 | 昨年来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 955 | 970 | -7 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,359 | -4.8 | 2,391 | 32,800 | 0 | 109,300 | - | |
2,478 | -1.4 | 2,532 | 20,100 | 0 | 117,100 | - | |
2,513 | +13.2 | 2,399 | 16,700 | 0 | 115,100 | - | |
2,219 | -5.6 | 2,265 | 20,800 | 0 | 114,700 | - | |
2,350 | -0.8 | 2,388 | 9,900 | 0 | 116,700 | - | |
2,369 | -0.8 | 2,291 | 24,500 | 0 | 117,700 | - | |
2,387 | -4.6 | 2,461 | 27,700 | 0 | 122,800 | - | |
2,501 | -5.7 | 2,565 | 31,700 | 0 | 127,500 | - | |
2,652 | -7.7 | 2,788 | 105,300 | 0 | 133,000 | - | |
2,874 | -3.8 | 2,861 | 55,000 | 0 | 142,100 | - | |
2,986 | -1.8 | 3,066 | 50,600 | 0 | 151,000 | - | |
3,040 | -1.8 | 3,019 | 33,000 | 0 | 149,700 | - | |
3,095 | -1.4 | 3,125 | 46,400 | 0 | 157,800 | - | |
3,140 | +20.0 | 3,161 | 220,000 | 0 | 155,900 | - | |
2,617 | -8.0 | 2,721 | 31,800 | 0 | 160,600 | - | |
2,845 | -1.8 | 2,923 | 49,100 | 0 | 163,900 | - | |
2,898 | -0.1 | 2,839 | 60,900 | 0 | 160,300 | - | |
2,900 | -10.2 | 3,050 | 74,200 | 0 | 159,900 | - | |
3,230 | -3.3 | 3,330 | 28,200 | - | - | - | |
3,340 | -8.2 | 3,471 | 42,800 | 0 | 178,400 | - | |
3,640 | -5.9 | 3,824 | 82,100 | 0 | 178,400 | - | |
3,870 | -10.8 | 3,972 | 228,500 | 0 | 177,900 | - | |
4,340 | +12.7 | 4,327 | 302,300 | 0 | 179,100 | - | |
3,850 | +5.8 | 3,893 | 80,600 | 0 | 174,900 | - | |
3,640 | -7.4 | 3,774 | 105,800 | 0 | 180,200 | - | |
3,930 | +2.5 | 3,812 | 48,200 | 0 | 175,200 | - | |
3,835 | +6.7 | 3,561 | 75,400 | 0 | 169,100 | - | |
3,595 | -4.9 | 3,777 | 67,200 | 0 | 159,000 | - | |
3,780 | -13.9 | 3,990 | 83,100 | 0 | 169,800 | - | |
4,390 | -6.2 | 4,491 | 74,100 | 0 | 178,900 | - |