![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,432 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,432 | 昨年来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 955 | 970 | -7 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -2.5 | 1,653 | 8,300 | 0 | 47,400 | - | |
1,661 | +5.1 | 1,665 | 14,800 | 0 | 47,100 | - | |
1,581 | +5.4 | 1,637 | 19,300 | 0 | 48,900 | - | |
1,500 | +15.6 | 1,398 | 10,200 | 0 | 49,300 | - | |
1,298 | +8.0 | 1,273 | 8,400 | 0 | 51,200 | - | |
1,202 | +8.1 | 1,250 | 13,600 | 0 | 51,600 | - | |
1,112 | -8.3 | 1,133 | 6,900 | 0 | 52,700 | - | |
1,213 | +1.3 | 1,195 | 6,500 | 0 | 54,500 | - | |
1,198 | -4.2 | 1,195 | 10,500 | 0 | 53,600 | - | |
1,251 | +5.4 | 1,376 | 40,600 | 0 | 54,400 | - | |
1,187 | -15.4 | 1,270 | 19,500 | 0 | 55,500 | - | |
1,403 | -20.3 | 1,571 | 26,300 | 0 | 54,700 | - | |
1,760 | +7.9 | 1,794 | 19,600 | 100 | 55,700 | 557 | |
1,631 | -2.3 | 1,624 | 16,100 | 0 | 54,900 | - | |
1,670 | +4.2 | 1,549 | 42,900 | 0 | 62,000 | - | |
1,602 | -13.9 | 1,697 | 39,800 | 0 | 58,400 | - | |
1,860 | -3.7 | 1,887 | 19,700 | 0 | 56,800 | - | |
1,931 | -6.8 | 1,989 | 22,900 | 500 | 58,700 | 117 | |
2,071 | -8.8 | 2,193 | 44,000 | 0 | 60,100 | - | |
2,272 | -12.0 | 2,373 | 35,400 | 0 | 61,500 | - | |
2,581 | +4.7 | 2,497 | 66,700 | 0 | 62,900 | - | |
2,464 | -0.2 | 2,507 | 48,200 | 0 | 63,900 | - | |
2,470 | +4.6 | 2,372 | 19,400 | 0 | 68,200 | - | |
2,361 | -1.9 | 2,398 | 10,600 | 0 | 66,800 | - | |
2,407 | -6.5 | 2,257 | 91,300 | 0 | 69,400 | - | |
2,575 | +4.3 | 2,572 | 39,000 | 0 | 85,000 | - | |
2,470 | +6.0 | 2,495 | 49,400 | 0 | 85,800 | - | |
2,330 | -2.9 | 2,354 | 12,700 | 0 | 91,100 | - | |
2,400 | +3.0 | 2,374 | 11,100 | 0 | 103,300 | - | |
2,330 | -1.2 | 2,321 | 25,800 | 0 | 104,300 | - |