39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -1.9 | 706 | 104,600 | 0 | 49,700 | - | |
691 | +2.8 | 699 | 33,700 | 0 | 41,600 | - | |
672 | +3.9 | 659 | 40,800 | 0 | 50,100 | - | |
647 | -0.5 | 649 | 22,100 | 0 | 57,300 | - | |
650 | -2.4 | 655 | 19,300 | 0 | 54,400 | - | |
666 | +7.1 | 646 | 36,400 | 0 | 55,500 | - | |
622 | -1.0 | 625 | 21,500 | 0 | 57,500 | - | |
628 | -5.1 | 643 | 26,000 | 0 | 61,700 | - | |
662 | +2.3 | 660 | 8,300 | - | - | - | |
647 | 0.0 | 631 | 71,500 | 0 | 62,100 | - | |
647 | -1.8 | 670 | 50,100 | 0 | 61,500 | - | |
659 | -9.0 | 667 | 102,400 | 0 | 62,300 | - | |
724 | -7.3 | 791 | 283,300 | 0 | 86,900 | - | |
781 | +12.7 | 879 | 1,411,600 | 0 | 112,300 | - | |
693 | +15.1 | 612 | 61,900 | 300 | 88,700 | 295 | |
602 | -3.4 | 611 | 9,900 | 0 | 106,400 | - | |
623 | -1.6 | 622 | 30,600 | 0 | 109,200 | - | |
633 | +2.3 | 626 | 10,000 | 0 | 114,600 | - | |
619 | -3.4 | 620 | 19,300 | 0 | 115,100 | - | |
641 | -10.7 | 667 | 46,200 | 0 | 117,900 | - | |
718 | -5.8 | 742 | 11,000 | 100 | 124,200 | 1,242 | |
762 | +1.1 | 768 | 17,400 | 0 | 127,100 | - | |
754 | -3.0 | 755 | 25,400 | 0 | 131,800 | - | |
777 | -3.2 | 788 | 10,500 | 0 | 134,500 | - | |
803 | -0.5 | 805 | 18,400 | 0 | 138,000 | - | |
807 | -1.1 | 800 | 29,000 | 0 | 139,300 | - | |
816 | -2.9 | 802 | 48,200 | 0 | 140,900 | - | |
840 | +5.9 | 822 | 22,800 | 0 | 136,400 | - | |
793 | -2.6 | 789 | 37,100 | 0 | 138,400 | - | |
814 | +2.3 | 817 | 22,600 | 0 | 145,600 | - |