![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,861.5 | -7.0 | -0.4 | 691,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,737.5 | +1.0 | 1,743 | 1,705,600 | 55,000 | 8,800 | 0.16 | |
1,720.0 | +4.1 | 1,681 | 2,035,600 | 53,300 | 9,600 | 0.18 | |
1,652.5 | -4.9 | 1,733 | 1,757,000 | 50,200 | 8,900 | 0.18 | |
1,737.5 | +3.6 | 1,717 | 1,013,000 | 58,700 | 7,000 | 0.12 | |
1,677.5 | +2.4 | 1,691 | 1,012,400 | 41,500 | 6,900 | 0.17 | |
1,637.5 | +2.3 | 1,607 | 1,111,800 | 40,600 | 9,000 | 0.22 | |
1,600.0 | -3.3 | 1,630 | 1,500,800 | 41,800 | 9,600 | 0.23 | |
1,655.0 | +0.2 | 1,648 | 1,769,000 | 42,900 | 12,300 | 0.29 | |
1,652.5 | +0.5 | 1,653 | 1,760,000 | 43,700 | 11,900 | 0.27 | |
1,645.0 | +11.4 | 1,576 | 2,034,400 | 41,600 | 12,300 | 0.30 | |
1,477.0 | +1.2 | 1,452 | 1,280,200 | 43,400 | 16,900 | 0.39 | |
1,460.0 | +3.8 | 1,407 | 1,906,400 | 42,900 | 18,200 | 0.42 | |
1,406.0 | +2.3 | 1,390 | 1,329,800 | 44,500 | 19,500 | 0.44 | |
1,375.0 | -3.2 | 1,379 | 1,244,600 | 45,600 | 21,800 | 0.48 | |
1,421.0 | -4.0 | 1,401 | 2,125,400 | 45,800 | 21,400 | 0.47 | |
1,479.5 | -0.8 | 1,509 | 1,807,400 | 51,500 | 20,800 | 0.40 | |
1,492.0 | +3.3 | 1,482 | 1,553,800 | 26,100 | 20,100 | 0.77 | |
1,444.0 | -1.8 | 1,449 | 1,504,200 | 24,400 | 20,500 | 0.84 | |
1,470.5 | -4.5 | 1,493 | 1,262,400 | 28,800 | 17,000 | 0.59 | |
1,540.0 | +5.0 | 1,517 | 1,228,600 | 29,300 | 20,100 | 0.69 | |
1,466.5 | +3.2 | 1,442 | 1,117,200 | 42,700 | 21,500 | 0.50 | |
1,420.5 | -0.5 | 1,417 | 1,989,000 | 38,400 | 22,900 | 0.60 | |
1,427.5 | +2.0 | 1,417 | 1,350,000 | 42,600 | 22,800 | 0.54 | |
1,399.5 | +5.3 | 1,377 | 1,799,200 | 41,300 | 26,100 | 0.63 | |
1,328.5 | -3.8 | 1,365 | 1,709,600 | 35,600 | 26,600 | 0.75 | |
1,381.5 | -2.5 | 1,393 | 1,285,600 | 21,100 | 24,300 | 1.15 | |
1,416.5 | -2.1 | 1,422 | 1,559,000 | 20,600 | 20,500 | 1.00 | |
1,446.5 | -13.0 | 1,491 | 1,885,000 | 22,500 | 20,700 | 0.92 | |
1,662.5 | -5.0 | 1,692 | 1,102,400 | 22,000 | 10,400 | 0.47 | |
1,750.0 | +3.2 | 1,740 | 770,000 | 21,900 | 10,300 | 0.47 |