38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,875.5 | 1,837.0 | 1,868.5 | +26.5 | +1.4 | 1,577,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615.0 | +6.6 | 1,583 | 1,407,800 | 30,200 | 14,000 | 0.46 | |
1,515.0 | +6.1 | 1,519 | 1,936,600 | 25,900 | 13,700 | 0.53 | |
1,428.5 | +0.7 | 1,442 | 2,072,400 | 28,300 | 16,800 | 0.59 | |
1,419.0 | -1.1 | 1,430 | 1,765,400 | 29,200 | 17,500 | 0.60 | |
1,434.5 | +1.4 | 1,416 | 1,076,400 | - | - | - | |
1,415.0 | +3.9 | 1,415 | 1,586,200 | 32,600 | 14,700 | 0.45 | |
1,362.5 | -2.0 | 1,370 | 2,582,800 | 47,400 | 15,800 | 0.33 | |
1,390.0 | +0.9 | 1,384 | 2,446,400 | 39,900 | 15,700 | 0.39 | |
1,377.0 | +17.0 | 1,293 | 2,416,800 | 45,500 | 17,500 | 0.38 | |
1,177.0 | -12.4 | 1,264 | 2,271,400 | 33,300 | 10,800 | 0.32 | |
1,343.0 | +13.3 | 1,258 | 4,512,600 | 476,700 | 15,100 | 0.03 | |
1,185.0 | +3.3 | 1,137 | 2,734,000 | 199,100 | 18,700 | 0.09 | |
1,147.5 | -9.8 | 1,196 | 4,234,000 | 139,500 | 17,800 | 0.13 | |
1,271.5 | -9.8 | 1,345 | 2,068,000 | 113,600 | 15,200 | 0.13 | |
1,409.0 | -9.2 | 1,457 | 1,651,400 | 78,900 | 12,600 | 0.16 | |
1,552.5 | -1.1 | 1,544 | 1,193,200 | 75,000 | 12,100 | 0.16 | |
1,570.0 | -0.5 | 1,557 | 1,126,400 | 70,500 | 11,900 | 0.17 | |
1,577.5 | +2.8 | 1,556 | 1,995,000 | 69,600 | 10,900 | 0.16 | |
1,535.0 | -4.2 | 1,546 | 1,699,000 | 70,800 | 12,600 | 0.18 | |
1,602.5 | -2.0 | 1,622 | 1,413,800 | 63,900 | 11,800 | 0.18 | |
1,635.0 | -2.8 | 1,635 | 1,655,800 | 64,600 | 10,000 | 0.15 | |
1,682.5 | -1.8 | 1,684 | 2,128,200 | 66,300 | 9,200 | 0.14 | |
1,712.5 | -1.4 | 1,714 | 223,000 | - | - | - | |
1,737.5 | -0.9 | 1,735 | 1,205,400 | 73,900 | 10,300 | 0.14 | |
1,752.5 | -3.3 | 1,743 | 3,334,800 | 79,500 | 9,400 | 0.12 | |
1,812.5 | +4.0 | 1,787 | 1,543,800 | 85,400 | 8,700 | 0.10 | |
1,742.5 | +2.5 | 1,721 | 1,450,000 | 67,100 | 9,400 | 0.14 | |
1,700.0 | -1.9 | 1,723 | 1,610,200 | 65,200 | 9,200 | 0.14 | |
1,732.5 | -0.3 | 1,720 | 1,626,000 | 62,300 | 9,500 | 0.15 | |
1,737.5 | +1.0 | 1,743 | 1,705,600 | 55,000 | 8,800 | 0.16 |