![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,857.0 | -11.5 | -0.6 | 891,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582.5 | -0.8 | 1,566 | 1,536,400 | 14,300 | 25,800 | 1.80 | |
1,595.0 | -1.7 | 1,614 | 732,000 | 14,700 | 16,900 | 1.15 | |
1,622.5 | -0.9 | 1,615 | 1,585,400 | 14,700 | 17,100 | 1.16 | |
1,637.5 | +0.9 | 1,636 | 1,484,600 | 15,900 | 8,500 | 0.53 | |
1,622.5 | +2.9 | 1,608 | 1,679,600 | 21,000 | 9,400 | 0.45 | |
1,577.5 | -0.8 | 1,562 | 1,842,600 | 19,200 | 13,100 | 0.68 | |
1,590.0 | +0.2 | 1,588 | 1,280,800 | 19,400 | 11,500 | 0.59 | |
1,587.5 | +5.3 | 1,559 | 1,671,000 | 20,600 | 14,300 | 0.69 | |
1,507.5 | -1.6 | 1,533 | 2,010,400 | 21,000 | 14,200 | 0.68 | |
1,532.5 | +6.6 | 1,548 | 1,933,800 | 20,100 | 14,900 | 0.74 | |
1,437.5 | -6.0 | 1,476 | 1,445,600 | 14,000 | 18,400 | 1.31 | |
1,530.0 | +6.1 | 1,481 | 1,711,800 | 17,800 | 18,100 | 1.02 | |
1,441.5 | -1.3 | 1,445 | 2,059,000 | 34,300 | 23,000 | 0.67 | |
1,460.5 | +0.7 | 1,499 | 2,129,600 | 29,100 | 22,800 | 0.78 | |
1,451.0 | -5.0 | 1,499 | 1,465,800 | 21,900 | 24,300 | 1.11 | |
1,527.5 | -3.6 | 1,537 | 893,600 | 36,200 | 20,100 | 0.56 | |
1,585.0 | -3.9 | 1,614 | 1,472,600 | 41,400 | 15,200 | 0.37 | |
1,650.0 | +3.1 | 1,618 | 1,751,600 | 48,700 | 16,800 | 0.34 | |
1,600.0 | +2.7 | 1,568 | 1,147,400 | 33,700 | 18,000 | 0.53 | |
1,557.5 | -0.2 | 1,553 | 1,518,600 | 69,500 | 23,900 | 0.34 | |
1,560.0 | -5.0 | 1,580 | 1,538,800 | 32,000 | 10,900 | 0.34 | |
1,642.5 | +6.8 | 1,625 | 1,473,400 | 35,100 | 4,900 | 0.14 | |
1,537.5 | +15.3 | 1,487 | 3,451,400 | 25,800 | 7,200 | 0.28 | |
1,333.5 | -9.0 | 1,404 | 1,625,000 | 23,300 | 11,400 | 0.49 | |
1,466.0 | -1.3 | 1,485 | 608,800 | 21,500 | 10,900 | 0.51 | |
1,485.0 | +7.5 | 1,469 | 965,400 | 21,800 | 9,200 | 0.42 | |
1,381.5 | -4.7 | 1,434 | 1,331,800 | 23,300 | 14,400 | 0.62 | |
1,449.5 | -2.5 | 1,460 | 1,170,600 | 25,300 | 14,600 | 0.58 | |
1,487.0 | -0.4 | 1,495 | 1,259,600 | 32,300 | 12,100 | 0.37 | |
1,492.5 | -1.2 | 1,517 | 1,572,800 | 27,300 | 10,800 | 0.40 |