38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,857.0 | -11.5 | -0.6 | 891,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436.0 | -6.6 | 1,496 | 2,562,500 | 119,500 | 71,200 | 0.60 | |
1,538.0 | -3.1 | 1,546 | 1,205,900 | 71,500 | 58,500 | 0.82 | |
1,587.0 | +0.1 | 1,582 | 1,344,400 | 58,700 | 63,600 | 1.08 | |
1,585.0 | +0.6 | 1,579 | 1,424,800 | 60,700 | 63,600 | 1.05 | |
1,576.0 | +10.7 | 1,525 | 3,081,700 | 61,200 | 65,600 | 1.07 | |
1,424.0 | -1.7 | 1,428 | 1,539,000 | 71,200 | 99,600 | 1.40 | |
1,449.0 | -3.2 | 1,471 | 1,419,600 | 68,500 | 89,100 | 1.30 | |
1,497.0 | +0.1 | 1,497 | 1,304,900 | 84,300 | 91,400 | 1.08 | |
1,496.0 | +5.8 | 1,480 | 1,273,900 | 72,300 | 93,100 | 1.29 | |
1,414.0 | +1.7 | 1,397 | 841,500 | 71,500 | 108,700 | 1.52 | |
1,391.0 | +0.9 | 1,358 | 1,573,600 | 72,400 | 116,700 | 1.61 | |
1,379.0 | -2.2 | 1,391 | 1,010,400 | 73,800 | 116,000 | 1.57 | |
1,410.0 | +0.5 | 1,405 | 1,812,200 | 72,500 | 118,100 | 1.63 | |
1,403.0 | -0.5 | 1,361 | 2,415,600 | 63,500 | 122,900 | 1.94 | |
1,410.0 | -3.0 | 1,426 | 1,102,100 | 39,200 | 119,500 | 3.05 | |
1,453.0 | +2.3 | 1,414 | 1,820,800 | 6,100 | 121,600 | 19.93 | |
1,420.0 | -5.2 | 1,420 | 2,273,400 | 3,600 | 121,100 | 33.64 | |
1,498.0 | -1.5 | 1,522 | 2,032,900 | 12,100 | 89,000 | 7.36 | |
1,521.0 | +0.9 | 1,538 | 2,322,100 | 27,200 | 89,700 | 3.30 | |
1,508.0 | -1.6 | 1,518 | 1,543,200 | 30,300 | 108,800 | 3.59 | |
1,533.0 | +6.1 | 1,498 | 1,714,900 | 41,400 | 101,200 | 2.44 | |
1,445.0 | +0.4 | 1,449 | 1,820,700 | 33,400 | 126,500 | 3.79 | |
1,439.0 | -2.3 | 1,464 | 2,461,300 | 33,500 | 127,300 | 3.80 | |
1,473.0 | -0.1 | 1,459 | 1,029,200 | 32,000 | 136,900 | 4.28 | |
1,475.0 | -3.6 | 1,506 | 3,061,000 | 32,100 | 145,400 | 4.53 | |
1,530.0 | +0.3 | 1,541 | 1,576,800 | 30,400 | 113,400 | 3.73 | |
1,526.0 | +6.0 | 1,502 | 1,527,900 | 41,200 | 108,400 | 2.63 | |
1,440.0 | -0.9 | 1,458 | 1,598,500 | 25,000 | 118,000 | 4.72 | |
1,453.0 | -8.6 | 1,528 | 1,555,600 | 24,200 | 58,700 | 2.43 | |
1,589.0 | +0.8 | 1,594 | 1,203,800 | 18,000 | 52,800 | 2.93 |