38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,875.5 | 1,837.0 | 1,868.5 | +26.5 | +1.4 | 1,577,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671.0 | +2.0 | 1,660 | 1,400,600 | 19,100 | 38,300 | 2.01 | |
1,639.0 | +1.5 | 1,643 | 883,600 | 9,500 | 38,200 | 4.02 | |
1,614.0 | -3.9 | 1,648 | 1,344,500 | 8,100 | 38,800 | 4.79 | |
1,679.0 | +3.0 | 1,655 | 1,889,200 | 16,400 | 38,000 | 2.32 | |
1,630.0 | +1.1 | 1,618 | 1,165,100 | 467,200 | 49,700 | 0.11 | |
1,612.0 | -8.0 | 1,645 | 1,472,500 | 287,700 | 45,500 | 0.16 | |
1,752.0 | +0.3 | 1,749 | 1,428,000 | 183,900 | 42,600 | 0.23 | |
1,747.0 | +0.4 | 1,741 | 1,234,300 | 94,500 | 43,900 | 0.46 | |
1,740.0 | +1.0 | 1,736 | 940,100 | 48,700 | 51,100 | 1.05 | |
1,722.0 | +8.8 | 1,660 | 1,169,300 | 52,400 | 50,500 | 0.96 | |
1,582.0 | +0.8 | 1,588 | 746,600 | 45,400 | 52,500 | 1.16 | |
1,570.0 | -0.7 | 1,600 | 944,500 | 43,300 | 55,200 | 1.27 | |
1,581.0 | +3.3 | 1,573 | 999,900 | 47,800 | 62,400 | 1.31 | |
1,530.0 | +1.9 | 1,519 | 650,900 | 38,400 | 68,700 | 1.79 | |
1,502.0 | 0.0 | 1,506 | 535,900 | 34,300 | 64,700 | 1.89 | |
1,502.0 | -0.9 | 1,494 | 497,100 | 36,600 | 38,700 | 1.06 | |
1,515.0 | -0.5 | 1,520 | 714,300 | 34,900 | 39,500 | 1.13 | |
1,523.0 | -4.1 | 1,541 | 1,115,600 | 12,200 | 39,200 | 3.21 | |
1,588.0 | -0.2 | 1,589 | 1,138,500 | 12,400 | 41,700 | 3.36 | |
1,591.0 | -0.5 | 1,585 | 1,450,100 | 10,700 | 35,500 | 3.32 | |
1,599.0 | -4.4 | 1,620 | 1,905,900 | 12,400 | 39,800 | 3.21 | |
1,672.0 | -1.2 | 1,687 | 1,069,100 | 21,000 | 30,700 | 1.46 | |
1,693.0 | +8.2 | 1,657 | 1,744,700 | 20,100 | 107,700 | 5.36 | |
1,564.0 | -0.1 | 1,561 | 1,081,700 | 15,300 | 59,400 | 3.88 | |
1,566.0 | +3.4 | 1,559 | 1,002,400 | 12,700 | 60,500 | 4.76 | |
1,514.0 | -0.1 | 1,523 | 1,412,300 | 11,700 | 61,700 | 5.27 | |
1,515.0 | -1.2 | 1,529 | 1,057,500 | 11,800 | 62,700 | 5.31 | |
1,534.0 | +1.9 | 1,522 | 1,432,800 | 15,100 | 65,700 | 4.35 | |
1,505.0 | +6.1 | 1,492 | 1,501,000 | 14,800 | 65,900 | 4.45 | |
1,419.0 | -7.6 | 1,461 | 1,997,600 | 12,700 | 73,400 | 5.78 |