![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,861.5 | -7.0 | -0.4 | 691,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818.0 | +0.7 | 1,777 | 1,208,600 | 90,900 | 127,700 | 1.40 | |
1,805.0 | +0.4 | 1,797 | 1,732,200 | 67,900 | 126,600 | 1.86 | |
1,798.5 | +4.7 | 1,804 | 3,797,800 | 65,600 | 134,800 | 2.05 | |
1,718.0 | +0.3 | 1,692 | 4,071,900 | 83,100 | 149,600 | 1.80 | |
1,713.5 | +3.0 | 1,677 | 1,745,800 | 67,200 | 152,500 | 2.27 | |
1,663.5 | -1.7 | 1,688 | 1,424,300 | 69,800 | 163,000 | 2.34 | |
1,692.5 | +2.8 | 1,697 | 1,664,700 | 72,000 | 161,400 | 2.24 | |
1,646.0 | -2.9 | 1,638 | 2,258,000 | 71,200 | 178,700 | 2.51 | |
1,696.0 | -2.8 | 1,749 | 2,000,200 | 69,000 | 204,700 | 2.97 | |
1,744.0 | -1.9 | 1,768 | 1,721,600 | 71,700 | 166,200 | 2.32 | |
1,778.0 | +2.9 | 1,763 | 2,257,000 | 69,700 | 148,800 | 2.13 | |
1,728.0 | -0.1 | 1,746 | 1,882,600 | 54,600 | 152,200 | 2.79 | |
1,729.0 | +0.6 | 1,735 | 2,851,100 | 55,600 | 173,000 | 3.11 | |
1,719.5 | +1.2 | 1,715 | 1,546,000 | 44,100 | 136,200 | 3.09 | |
1,698.5 | -9.2 | 1,714 | 2,812,200 | 48,100 | 126,500 | 2.63 | |
1,871.5 | +4.7 | 1,822 | 1,554,400 | 48,900 | 81,700 | 1.67 | |
1,788.0 | -0.8 | 1,822 | 2,267,100 | 48,100 | 80,000 | 1.66 | |
1,802.5 | -0.6 | 1,816 | 1,786,000 | 44,700 | 82,500 | 1.85 | |
1,814.0 | +3.2 | 1,810 | 1,075,700 | 38,800 | 63,300 | 1.63 | |
1,758.5 | -4.3 | 1,796 | 1,498,600 | 47,300 | 90,100 | 1.90 | |
1,837.0 | +1.3 | 1,837 | 1,587,000 | 41,000 | 54,000 | 1.32 | |
1,814.0 | -0.8 | 1,813 | 1,757,200 | 38,400 | 72,600 | 1.89 | |
1,829.0 | -4.1 | 1,850 | 2,074,400 | 38,000 | 62,600 | 1.65 | |
1,906.5 | +4.5 | 1,899 | 2,473,700 | 35,400 | 39,700 | 1.12 | |
1,824.0 | +1.8 | 1,818 | 2,083,000 | 36,300 | 34,300 | 0.94 | |
1,791.0 | -1.7 | 1,768 | 1,869,400 | 34,100 | 43,100 | 1.26 | |
1,822.0 | -1.1 | 1,852 | 1,366,300 | 43,100 | 34,800 | 0.81 | |
1,842.0 | -3.1 | 1,841 | 1,787,700 | 55,400 | 37,800 | 0.68 | |
1,900.0 | +2.9 | 1,877 | 1,519,200 | 46,700 | 33,800 | 0.72 | |
1,847.0 | +1.2 | 1,860 | 915,100 | - | - | - |