38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,861.5 | -7.0 | -0.4 | 691,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695.0 | -2.4 | 1,703 | 1,116,200 | 28,300 | 12,000 | 0.42 | |
1,737.5 | +9.1 | 1,684 | 1,273,000 | 21,100 | 18,000 | 0.85 | |
1,592.5 | -3.5 | 1,620 | 2,494,200 | 21,300 | 15,200 | 0.71 | |
1,650.0 | +3.9 | 1,618 | 1,263,200 | 143,500 | 20,100 | 0.14 | |
1,587.5 | +2.3 | 1,576 | 1,263,400 | 53,400 | 16,200 | 0.30 | |
1,552.5 | -4.6 | 1,595 | 1,390,200 | 29,100 | 16,400 | 0.56 | |
1,627.5 | -0.8 | 1,632 | 955,800 | 17,100 | 18,300 | 1.07 | |
1,640.0 | +1.2 | 1,635 | 1,273,600 | 16,400 | 20,700 | 1.26 | |
1,620.0 | +4.3 | 1,639 | 934,200 | 37,900 | 20,200 | 0.53 | |
1,552.5 | -6.6 | 1,656 | 1,410,000 | 37,900 | 20,500 | 0.54 | |
1,662.5 | +0.8 | 1,639 | 1,877,200 | 36,000 | 19,000 | 0.53 | |
1,650.0 | +5.6 | 1,605 | 1,384,600 | 56,500 | 20,200 | 0.36 | |
1,562.5 | +3.0 | 1,552 | 1,092,600 | 58,200 | 20,200 | 0.35 | |
1,517.5 | +1.3 | 1,524 | 1,861,600 | 58,300 | 19,800 | 0.34 | |
1,498.5 | -0.8 | 1,488 | 594,200 | - | - | - | |
1,510.0 | +1.6 | 1,471 | 1,401,200 | 79,500 | 19,200 | 0.24 | |
1,485.5 | -7.2 | 1,504 | 4,869,200 | 88,800 | 22,300 | 0.25 | |
1,600.0 | -6.0 | 1,587 | 3,372,400 | 82,400 | 23,200 | 0.28 | |
1,702.5 | +3.5 | 1,649 | 3,795,000 | 70,400 | 24,700 | 0.35 | |
1,645.0 | +3.6 | 1,603 | 1,978,400 | 54,600 | 30,100 | 0.55 | |
1,587.5 | -4.2 | 1,613 | 1,258,800 | 54,500 | 31,600 | 0.58 | |
1,657.5 | -2.9 | 1,664 | 1,821,800 | 60,700 | 24,400 | 0.40 | |
1,707.5 | -0.7 | 1,708 | 1,834,400 | 60,500 | 27,200 | 0.45 | |
1,720.0 | +9.2 | 1,640 | 3,100,400 | 71,100 | 30,800 | 0.43 | |
1,575.0 | -2.8 | 1,588 | 2,290,600 | 46,400 | 41,000 | 0.88 | |
1,620.0 | -5.0 | 1,647 | 2,676,200 | 47,400 | 43,200 | 0.91 | |
1,705.0 | -10.0 | 1,753 | 2,309,200 | 48,900 | 31,800 | 0.65 | |
1,895.0 | -3.3 | 1,951 | 1,705,000 | 49,800 | 23,300 | 0.47 | |
1,960.0 | - | 1,981 | 1,157,800 | 53,100 | 22,900 | 0.43 |