38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,875.5 | 1,837.0 | 1,868.5 | +26.5 | +1.4 | 1,577,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842.0 | -1.7 | 1,853 | 1,395,300 | 10,200 | 139,000 | 13.63 | |
1,874.0 | +1.6 | 1,869 | 1,801,100 | 15,300 | 142,900 | 9.34 | |
1,845.0 | +3.0 | 1,823 | 1,559,000 | 35,700 | 193,300 | 5.41 | |
1,792.0 | -7.5 | 1,770 | 3,093,500 | 80,800 | 252,300 | 3.12 | |
1,936.5 | +0.7 | 1,927 | 1,100,700 | 80,800 | 61,700 | 0.76 | |
1,922.5 | +1.3 | 1,927 | 681,000 | 80,700 | 56,100 | 0.70 | |
1,897.5 | +0.4 | 1,917 | 1,132,900 | 79,600 | 63,100 | 0.79 | |
1,889.0 | -3.9 | 1,920 | 939,900 | 81,500 | 62,900 | 0.77 | |
1,965.0 | +0.3 | 1,979 | 1,206,800 | 82,700 | 59,000 | 0.71 | |
1,959.0 | -2.6 | 1,970 | 1,445,000 | 82,600 | 58,700 | 0.71 | |
2,010.5 | -2.0 | 1,998 | 2,098,600 | 88,100 | 54,000 | 0.61 | |
2,051.5 | +6.4 | 2,012 | 1,556,500 | 509,700 | 55,400 | 0.11 | |
1,929.0 | -1.0 | 1,921 | 2,052,800 | 183,900 | 58,400 | 0.32 | |
1,948.5 | -0.4 | 1,930 | 1,583,300 | 93,800 | 57,300 | 0.61 | |
1,956.0 | -0.7 | 1,951 | 1,174,200 | 39,300 | 56,000 | 1.42 | |
1,969.5 | -0.0 | 1,955 | 749,300 | 15,700 | 61,000 | 3.89 | |
1,970.0 | +3.4 | 1,951 | 1,673,500 | 12,700 | 59,600 | 4.69 | |
1,904.5 | +1.0 | 1,921 | 1,518,100 | 11,800 | 173,900 | 14.74 | |
1,886.0 | +2.1 | 1,877 | 1,624,600 | 12,400 | 176,400 | 14.23 | |
1,847.0 | +1.8 | 1,833 | 2,127,000 | 12,600 | 177,500 | 14.09 | |
1,815.0 | +0.1 | 1,818 | 1,858,900 | 9,600 | 112,000 | 11.67 | |
1,812.5 | +3.5 | 1,816 | 1,418,800 | 9,600 | 102,500 | 10.68 | |
1,750.5 | +2.6 | 1,732 | 519,800 | - | - | - | |
1,706.0 | +2.2 | 1,689 | 982,900 | 19,000 | 150,800 | 7.94 | |
1,669.0 | -0.9 | 1,667 | 1,395,000 | 18,700 | 170,400 | 9.11 | |
1,684.0 | -3.2 | 1,708 | 1,968,200 | 26,700 | 152,400 | 5.71 | |
1,740.0 | -5.1 | 1,793 | 1,587,600 | 35,900 | 130,800 | 3.64 | |
1,833.5 | +0.9 | 1,833 | 1,633,800 | 64,900 | 130,000 | 2.00 | |
1,818.0 | +0.7 | 1,777 | 1,208,600 | 90,900 | 127,700 | 1.40 |