38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 943 | 915 | 943 | +7 | +0.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +4.9 | 894 | 2,700 | 0 | 8,200 | - | |
875 | -5.4 | 881 | 10,500 | 0 | 8,200 | - | |
925 | -3.1 | 935 | 4,100 | 0 | 8,700 | - | |
955 | +2.7 | 952 | 5,800 | 0 | 9,900 | - | |
930 | 0.0 | 929 | 7,800 | 0 | 10,400 | - | |
930 | -4.1 | 943 | 14,900 | 0 | 10,000 | - | |
970 | +0.8 | 965 | 4,700 | 0 | 8,300 | - | |
962 | -1.3 | 970 | 3,000 | 0 | 7,900 | - | |
975 | -0.7 | 985 | 5,100 | 0 | 7,800 | - | |
982 | +0.2 | 982 | 11,700 | 0 | 7,600 | - | |
980 | +2.0 | 976 | 6,000 | 0 | 8,700 | - | |
961 | -1.4 | 962 | 7,500 | 0 | 7,600 | - | |
975 | -2.3 | 972 | 8,100 | 0 | 10,000 | - | |
998 | +1.8 | 994 | 10,000 | 0 | 10,800 | - | |
980 | +0.3 | 980 | 5,000 | 0 | 11,800 | - | |
977 | +0.5 | 958 | 4,500 | 0 | 12,100 | - | |
972 | -0.4 | 973 | 1,400 | 0 | 13,400 | - | |
976 | -3.4 | 978 | 3,900 | 0 | 13,400 | - | |
1,010 | +1.2 | 1,004 | 10,500 | 0 | 13,500 | - | |
998 | +1.9 | 981 | 5,500 | 0 | 12,300 | - | |
979 | -0.1 | 972 | 15,400 | 0 | 9,700 | - | |
980 | -0.3 | 975 | 2,600 | 0 | 9,700 | - | |
983 | +1.9 | 983 | 20,100 | 0 | 9,600 | - | |
965 | +1.5 | 951 | 12,300 | 0 | 8,400 | - | |
951 | -4.9 | 984 | 9,400 | 0 | 8,700 | - | |
1,000 | -1.6 | 999 | 4,100 | 0 | 9,900 | - | |
1,016 | -1.0 | 1,016 | 4,800 | 0 | 9,500 | - | |
1,026 | -1.3 | 1,045 | 7,100 | 0 | 9,300 | - | |
1,040 | +1.0 | 1,031 | 1,300 | 0 | 9,700 | - | |
1,030 | +4.6 | 1,018 | 4,200 | 0 | 9,700 | - |