38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 943 | 915 | 943 | +7 | +0.7 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | +0.3 | 898 | 33,900 | 0 | 26,100 | - | |
904 | -2.0 | 916 | 48,200 | 0 | 27,000 | - | |
922 | -9.7 | 937 | 188,400 | 0 | 33,900 | - | |
1,021 | +15.6 | 1,124 | 1,257,600 | 0 | 49,200 | - | |
883 | +0.1 | 888 | 5,700 | 0 | 10,000 | - | |
882 | +0.8 | 881 | 4,700 | 0 | 8,000 | - | |
875 | -0.3 | 875 | 1,900 | 0 | 7,700 | - | |
878 | +0.6 | 877 | 4,600 | 0 | 8,800 | - | |
873 | -0.9 | 870 | 5,100 | 0 | 9,300 | - | |
881 | +1.4 | 875 | 3,000 | 0 | 11,500 | - | |
869 | -0.9 | 870 | 2,200 | 0 | 11,900 | - | |
877 | +1.9 | 886 | 5,000 | 0 | 13,000 | - | |
861 | -6.2 | 870 | 10,800 | 0 | 13,600 | - | |
918 | +5.2 | 893 | 18,900 | 0 | 13,600 | - | |
873 | +2.3 | 865 | 5,700 | 0 | 14,600 | - | |
853 | -0.8 | 860 | 6,300 | 0 | 15,600 | - | |
860 | 0.0 | 860 | 14,300 | 0 | 16,200 | - | |
860 | -0.8 | 863 | 9,900 | 0 | 16,400 | - | |
867 | -0.5 | 864 | 6,100 | 0 | 16,300 | - | |
871 | +0.5 | 863 | 6,800 | 0 | 16,300 | - | |
867 | 0.0 | 864 | 4,700 | 0 | 16,900 | - | |
867 | -0.2 | 870 | 2,200 | 0 | 17,800 | - | |
869 | -0.9 | 875 | 5,100 | 0 | 17,900 | - | |
877 | +1.2 | 870 | 13,200 | 0 | 18,100 | - | |
867 | -2.4 | 868 | 15,800 | 0 | 21,200 | - | |
888 | +0.8 | 878 | 1,500 | - | - | - | |
881 | +0.6 | 872 | 7,000 | 0 | 19,200 | - | |
876 | +3.3 | 868 | 6,600 | 0 | 19,500 | - | |
848 | -1.1 | 855 | 9,500 | 0 | 19,900 | - | |
857 | -2.4 | 867 | 8,900 | 0 | 20,800 | - |