52週高値 | 1,181 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,181 | 1,144 | 1,177 | +33 | +2.9 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -1.1 | 1,013 | 18,400 | 0 | 54,300 | - | |
1,029 | -1.2 | 1,037 | 15,400 | 0 | 51,500 | - | |
1,042 | +2.4 | 1,013 | 11,300 | 0 | 51,500 | - | |
1,018 | +2.2 | 1,005 | 14,800 | 200 | 51,200 | 256 | |
996 | -5.3 | 1,007 | 14,000 | 200 | 50,100 | 250 | |
1,052 | +1.0 | 1,043 | 7,300 | - | - | - | |
1,042 | +2.1 | 1,028 | 23,400 | 400 | 47,900 | 119 | |
1,021 | +4.8 | 996 | 29,900 | 200 | 73,400 | 367 | |
974 | -3.6 | 983 | 39,300 | 200 | 69,700 | 348 | |
1,010 | -0.7 | 1,012 | 17,000 | 300 | 62,100 | 207 | |
1,017 | -3.0 | 1,022 | 18,500 | 300 | 59,400 | 198 | |
1,048 | +0.1 | 1,031 | 16,600 | 200 | 58,000 | 290 | |
1,047 | +1.6 | 1,029 | 16,800 | 100 | 55,000 | 550 | |
1,031 | +2.1 | 1,011 | 44,600 | 100 | 54,900 | 549 | |
1,010 | -0.2 | 1,018 | 20,300 | 0 | 53,400 | - | |
1,012 | +0.5 | 1,011 | 14,000 | 100 | 50,100 | 501 | |
1,007 | -1.3 | 1,004 | 10,700 | 0 | 50,300 | - | |
1,020 | +0.6 | 1,018 | 10,000 | 0 | 50,100 | - | |
1,014 | +1.2 | 1,011 | 5,400 | 0 | 49,600 | - | |
1,002 | -0.4 | 1,008 | 15,100 | 0 | 49,400 | - | |
1,006 | -1.2 | 1,008 | 10,200 | 0 | 48,500 | - | |
1,018 | +0.7 | 1,022 | 10,300 | 0 | 48,600 | - | |
1,011 | -0.6 | 1,028 | 13,400 | 0 | 48,000 | - | |
1,017 | +0.3 | 1,003 | 21,500 | 100 | 48,400 | 484 | |
1,014 | +3.2 | 988 | 24,700 | 100 | 48,400 | 484 | |
983 | -0.6 | 979 | 24,900 | 0 | 48,100 | - | |
989 | +1.4 | 978 | 19,200 | 0 | 47,400 | - | |
975 | -1.0 | 980 | 13,600 | 0 | 42,600 | - | |
985 | -0.6 | 989 | 11,500 | 0 | 44,300 | - | |
991 | -1.9 | 1,001 | 9,000 | 0 | 44,600 | - |