52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,249.5 | 2,131.0 | 2,137.5 | -81.0 | -3.7 | 8,248,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,835.0 | +1.4 | 2,821 | 5,071,000 | 23,700 | 45,700 | 1.93 | |
2,795.0 | +1.5 | 2,796 | 2,895,800 | 23,900 | 67,100 | 2.81 | |
2,755.0 | +4.4 | 2,753 | 3,478,000 | 29,700 | 72,200 | 2.43 | |
2,640.0 | +1.3 | 2,616 | 4,471,800 | 25,600 | 75,500 | 2.95 | |
2,605.0 | -1.3 | 2,644 | 4,151,600 | 26,200 | 81,400 | 3.11 | |
2,640.0 | -3.5 | 2,674 | 3,413,600 | 36,200 | 75,300 | 2.08 | |
2,735.0 | +0.7 | 2,719 | 3,543,200 | 38,000 | 78,700 | 2.07 | |
2,715.0 | +8.4 | 2,637 | 5,575,600 | 32,600 | 81,700 | 2.51 | |
2,505.0 | +0.4 | 2,472 | 3,716,000 | 26,400 | 88,600 | 3.36 | |
2,495.0 | +0.8 | 2,438 | 4,207,800 | 26,300 | 81,900 | 3.11 | |
2,475.0 | +0.7 | 2,464 | 3,221,000 | 18,300 | 96,700 | 5.28 | |
2,457.5 | -0.5 | 2,438 | 2,704,600 | 23,800 | 101,700 | 4.27 | |
2,470.0 | -6.6 | 2,494 | 5,392,800 | 20,400 | 102,900 | 5.04 | |
2,645.0 | -5.7 | 2,745 | 4,149,000 | 39,800 | 73,500 | 1.85 | |
2,805.0 | -0.9 | 2,905 | 5,181,200 | 38,800 | 54,900 | 1.41 | |
2,830.0 | -1.9 | 2,825 | 2,800,200 | 41,100 | 52,200 | 1.27 | |
2,885.0 | -2.9 | 2,932 | 3,143,000 | 47,000 | 50,400 | 1.07 | |
2,970.0 | +3.3 | 2,921 | 2,931,600 | 50,500 | 49,900 | 0.99 | |
2,875.0 | +5.7 | 2,808 | 3,438,800 | 39,000 | 65,200 | 1.67 | |
2,720.0 | -0.7 | 2,734 | 3,167,600 | 38,200 | 73,200 | 1.92 | |
2,740.0 | +3.4 | 2,735 | 3,482,600 | 43,900 | 74,900 | 1.71 | |
2,650.0 | +5.2 | 2,588 | 3,861,800 | 37,900 | 76,000 | 2.01 | |
2,520.0 | -5.3 | 2,631 | 4,955,400 | 28,900 | 91,600 | 3.17 | |
2,660.0 | -4.3 | 2,674 | 4,452,800 | 35,400 | 84,500 | 2.39 | |
2,780.0 | -6.4 | 2,839 | 4,295,000 | 49,400 | 62,700 | 1.27 | |
2,970.0 | -10.3 | 3,073 | 3,215,600 | 64,600 | 39,100 | 0.61 | |
3,310.0 | -3.1 | 3,330 | 5,030,200 | 70,200 | 18,600 | 0.26 | |
3,415.0 | +2.1 | 3,407 | 3,633,200 | 70,200 | 18,800 | 0.27 | |
3,345.0 | -1.5 | 3,368 | 2,887,600 | 74,700 | 16,700 | 0.22 | |
3,395.0 | +8.3 | 3,307 | 3,206,000 | 83,600 | 24,900 | 0.30 |