52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.5 | 2,245.5 | 2,119.0 | 2,218.5 | +72.0 | +3.4 | 9,872,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,410.0 | -1.6 | 3,502 | 4,029,400 | 80,900 | 35,900 | 0.44 | |
3,465.0 | -1.8 | 3,489 | 4,104,800 | 81,300 | 26,500 | 0.33 | |
3,530.0 | +7.0 | 3,327 | 7,659,800 | 90,100 | 25,100 | 0.28 | |
3,300.0 | +0.6 | 3,340 | 5,219,400 | 84,400 | 21,600 | 0.26 | |
3,280.0 | +14.7 | 3,081 | 6,452,800 | 70,800 | 19,600 | 0.28 | |
2,860.0 | +6.5 | 2,838 | 5,582,800 | 44,100 | 16,300 | 0.37 | |
2,685.0 | +7.0 | 2,679 | 4,734,600 | 41,100 | 34,200 | 0.83 | |
2,510.0 | -4.4 | 2,600 | 5,790,000 | 35,300 | 45,700 | 1.29 | |
2,625.0 | +2.7 | 2,597 | 2,913,400 | 40,000 | 50,000 | 1.25 | |
2,555.0 | -4.7 | 2,586 | 3,576,400 | 42,000 | 61,800 | 1.47 | |
2,680.0 | -2.4 | 2,678 | 7,239,400 | 51,700 | 48,800 | 0.94 | |
2,745.0 | +0.5 | 2,772 | 5,382,800 | 59,300 | 26,200 | 0.44 | |
2,730.0 | -1.4 | 2,736 | 2,551,200 | 94,300 | 15,100 | 0.16 | |
2,770.0 | +0.7 | 2,794 | 3,498,600 | 72,300 | 16,200 | 0.22 | |
2,750.0 | +6.0 | 2,726 | 4,045,000 | 75,000 | 16,500 | 0.22 | |
2,595.0 | +3.0 | 2,584 | 2,924,200 | 84,200 | 13,000 | 0.15 | |
2,520.0 | +1.0 | 2,536 | 2,970,600 | 74,900 | 13,700 | 0.18 | |
2,495.0 | 0.0 | 2,508 | 2,434,400 | 76,600 | 15,600 | 0.20 | |
2,495.0 | +9.7 | 2,466 | 3,658,800 | 76,100 | 16,300 | 0.21 | |
2,275.0 | +10.3 | 2,195 | 4,999,800 | 77,500 | 62,100 | 0.80 | |
2,062.5 | -8.4 | 2,144 | 7,377,800 | 48,000 | 77,800 | 1.62 | |
2,252.5 | -1.3 | 2,250 | 1,943,400 | 44,800 | 62,900 | 1.40 | |
2,282.5 | +7.7 | 2,290 | 3,188,400 | 47,600 | 61,600 | 1.29 | |
2,120.0 | -3.5 | 2,203 | 2,801,200 | 45,900 | 76,200 | 1.66 | |
2,197.5 | +1.2 | 2,167 | 3,397,800 | 55,600 | 90,000 | 1.62 | |
2,172.5 | +0.7 | 2,172 | 2,375,000 | 60,900 | 98,800 | 1.62 | |
2,157.5 | -5.1 | 2,216 | 3,512,000 | 57,200 | 129,700 | 2.27 | |
2,272.5 | -8.5 | 2,374 | 6,511,400 | 50,700 | 109,100 | 2.15 | |
2,482.5 | +8.8 | 2,358 | 4,886,400 | 63,200 | 82,300 | 1.30 | |
2,282.5 | +6.8 | 2,300 | 5,297,800 | 55,800 | 91,200 | 1.63 |