52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,249.5 | 2,131.0 | 2,137.5 | -81.0 | -3.7 | 8,248,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205.0 | +8.1 | 3,037 | 7,108,600 | 55,100 | 60,500 | 1.10 | |
2,965.0 | +0.7 | 2,943 | 4,034,800 | 38,400 | 71,700 | 1.87 | |
2,945.0 | +6.5 | 2,874 | 4,829,200 | 46,300 | 79,100 | 1.71 | |
2,765.0 | -9.0 | 2,863 | 6,666,800 | 42,700 | 73,500 | 1.72 | |
3,040.0 | -4.6 | 3,137 | 5,995,200 | 41,000 | 64,500 | 1.57 | |
3,185.0 | -0.3 | 3,206 | 2,872,800 | 33,600 | 72,000 | 2.14 | |
3,195.0 | +4.9 | 3,182 | 3,801,600 | 32,400 | 72,600 | 2.24 | |
3,045.0 | -0.8 | 3,071 | 2,525,800 | 38,500 | 81,300 | 2.11 | |
3,070.0 | -2.2 | 2,994 | 4,694,000 | 38,000 | 82,600 | 2.17 | |
3,140.0 | -4.0 | 3,219 | 4,532,000 | 34,900 | 76,900 | 2.20 | |
3,270.0 | -2.1 | 3,352 | 3,101,200 | 41,200 | 47,500 | 1.15 | |
3,340.0 | -3.5 | 3,296 | 3,715,800 | 38,700 | 37,500 | 0.97 | |
3,460.0 | -5.5 | 3,544 | 2,246,200 | 43,300 | 28,700 | 0.66 | |
3,660.0 | +10.2 | 3,567 | 4,478,400 | 44,700 | 31,200 | 0.70 | |
3,320.0 | +1.5 | 3,278 | 3,290,400 | 32,600 | 63,400 | 1.94 | |
3,270.0 | +1.6 | 3,277 | 3,669,000 | 34,500 | 58,200 | 1.69 | |
3,220.0 | -2.6 | 3,332 | 6,636,600 | 64,400 | 57,900 | 0.90 | |
3,305.0 | -2.2 | 3,392 | 3,025,400 | 56,600 | 48,000 | 0.85 | |
3,380.0 | +4.8 | 3,310 | 3,727,200 | 56,100 | 64,300 | 1.15 | |
3,225.0 | -1.1 | 3,200 | 4,141,200 | 53,800 | 69,500 | 1.29 | |
3,260.0 | -3.7 | 3,359 | 4,521,400 | 51,900 | 62,200 | 1.20 | |
3,385.0 | -2.2 | 3,378 | 2,236,200 | 49,900 | 63,700 | 1.28 | |
3,460.0 | -3.4 | 3,507 | 4,350,200 | 51,300 | 58,100 | 1.13 | |
3,580.0 | +5.1 | 3,547 | 3,618,000 | 55,600 | 47,100 | 0.85 | |
3,405.0 | +4.1 | 3,372 | 3,169,800 | 51,400 | 75,200 | 1.46 | |
3,270.0 | +6.2 | 3,244 | 2,867,600 | 51,000 | 86,300 | 1.69 | |
3,080.0 | -12.1 | 3,318 | 4,571,200 | 49,200 | 95,900 | 1.95 | |
3,505.0 | +5.4 | 3,452 | 2,361,800 | 63,200 | 67,800 | 1.07 | |
3,325.0 | -0.2 | 3,422 | 4,071,800 | 57,200 | 79,300 | 1.39 | |
3,330.0 | +0.8 | 3,350 | 6,044,800 | 56,100 | 109,300 | 1.95 |