52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.5 | 2,245.5 | 2,119.0 | 2,218.5 | +72.0 | +3.4 | 9,872,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,422.5 | +1.9 | 2,408 | 4,224,600 | 12,600 | 63,600 | 5.05 | |
2,377.5 | +2.8 | 2,353 | 3,964,200 | 43,700 | 83,600 | 1.91 | |
2,312.5 | -4.0 | 2,336 | 3,288,800 | 32,200 | 67,400 | 2.09 | |
2,410.0 | +0.9 | 2,380 | 3,084,600 | 30,800 | 64,600 | 2.10 | |
2,387.5 | +2.5 | 2,325 | 2,780,400 | 30,900 | 66,000 | 2.14 | |
2,330.0 | +7.2 | 2,250 | 5,788,600 | 33,700 | 79,600 | 2.36 | |
2,172.5 | -8.7 | 2,217 | 8,615,000 | 33,800 | 137,200 | 4.06 | |
2,380.0 | +5.8 | 2,343 | 2,583,000 | 28,400 | 57,500 | 2.02 | |
2,250.0 | +0.9 | 2,234 | 3,440,600 | 27,300 | 73,800 | 2.70 | |
2,230.0 | +5.4 | 2,175 | 4,468,200 | 26,100 | 79,900 | 3.06 | |
2,115.0 | -1.7 | 2,176 | 4,729,800 | 42,300 | 86,800 | 2.05 | |
2,152.5 | +0.5 | 2,136 | 4,348,000 | 41,700 | 90,100 | 2.16 | |
2,142.5 | -12.1 | 2,243 | 5,272,200 | 49,100 | 89,400 | 1.82 | |
2,437.5 | +2.5 | 2,441 | 3,999,000 | 40,500 | 58,800 | 1.45 | |
2,377.5 | +2.6 | 2,377 | 4,747,200 | 40,600 | 84,800 | 2.09 | |
2,317.5 | -2.2 | 2,346 | 3,985,000 | 32,900 | 85,400 | 2.60 | |
2,370.0 | -1.1 | 2,379 | 4,939,800 | 18,800 | 82,200 | 4.37 | |
2,397.5 | +3.1 | 2,312 | 5,055,400 | 39,300 | 77,000 | 1.96 | |
2,325.0 | -2.8 | 2,337 | 2,518,400 | - | - | - | |
2,392.5 | +1.8 | 2,308 | 5,505,600 | 34,000 | 98,000 | 2.88 | |
2,350.0 | +5.1 | 2,334 | 4,812,400 | 19,600 | 102,800 | 5.24 | |
2,235.0 | -2.6 | 2,231 | 5,641,600 | 21,300 | 123,300 | 5.79 | |
2,295.0 | -8.7 | 2,419 | 6,839,600 | 26,500 | 104,100 | 3.93 | |
2,515.0 | -1.6 | 2,524 | 4,857,400 | 32,400 | 76,300 | 2.35 | |
2,555.0 | +1.8 | 2,535 | 4,243,600 | 24,200 | 95,100 | 3.93 | |
2,510.0 | +8.0 | 2,455 | 6,574,600 | 24,100 | 96,300 | 4.00 | |
2,325.0 | -14.0 | 2,419 | 7,645,600 | 14,800 | 75,100 | 5.07 | |
2,705.0 | -8.3 | 2,863 | 4,571,200 | 29,600 | 66,300 | 2.24 | |
2,950.0 | -8.0 | 3,021 | 3,130,600 | 40,100 | 59,100 | 1.47 | |
3,205.0 | +8.1 | 3,037 | 7,108,600 | 55,100 | 60,500 | 1.10 |