52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,975 | -202 | -9.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | +1.5 | 1,181 | 700 | 0 | 42,500 | - | |
1,170 | -1.2 | 1,174 | 1,000 | 0 | 42,700 | - | |
1,184 | -0.7 | 1,186 | 500 | 0 | 42,600 | - | |
1,192 | -0.4 | 1,167 | 3,100 | 0 | 42,500 | - | |
1,197 | +1.6 | 1,165 | 9,600 | 0 | 42,200 | - | |
1,178 | +1.4 | 1,149 | 2,300 | 0 | 42,200 | - | |
1,162 | -0.7 | 1,103 | 5,100 | 0 | 41,400 | - | |
1,170 | -2.8 | 1,196 | 4,300 | 0 | 42,000 | - | |
1,204 | +4.2 | 1,154 | 7,000 | 0 | 43,000 | - | |
1,155 | -11.7 | 1,192 | 8,900 | 0 | 44,900 | - | |
1,308 | +1.6 | 1,282 | 3,100 | 0 | 46,100 | - | |
1,287 | -0.1 | 1,289 | 1,400 | 0 | 47,300 | - | |
1,288 | -1.8 | 1,299 | 4,600 | 0 | 48,200 | - | |
1,311 | -2.5 | 1,319 | 6,200 | 0 | 47,400 | - | |
1,345 | -2.5 | 1,343 | 4,000 | 0 | 49,200 | - | |
1,380 | +0.9 | 1,367 | 6,700 | 0 | 49,200 | - | |
1,368 | +3.6 | 1,340 | 1,100 | 0 | 50,000 | - | |
1,321 | -0.8 | 1,326 | 5,300 | 0 | 50,300 | - | |
1,332 | -3.4 | 1,414 | 6,100 | 0 | 50,500 | - | |
1,379 | 0.0 | 1,339 | 14,700 | 0 | 51,000 | - | |
1,379 | -8.1 | 1,422 | 12,100 | 0 | 51,300 | - | |
1,501 | -9.0 | 1,532 | 8,700 | 0 | 49,400 | - | |
1,649 | -9.2 | 1,664 | 11,600 | 0 | 49,400 | - | |
1,817 | -1.8 | 1,842 | 7,600 | 0 | 48,300 | - | |
1,850 | +2.8 | 1,769 | 17,800 | 0 | 49,000 | - | |
1,800 | -3.7 | 1,860 | 2,800 | 0 | 48,800 | - | |
1,869 | +4.7 | 1,851 | 5,800 | 500 | 50,500 | 101 | |
1,785 | +1.0 | 1,749 | 3,400 | 0 | 50,700 | - | |
1,767 | -6.0 | 1,801 | 6,200 | 0 | 52,100 | - | |
1,879 | +4.4 | 1,851 | 13,500 | 0 | 53,400 | - |