52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,969 | -208 | -9.6 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +0.5 | 830 | 1,800 | 0 | 30,200 | - | |
821 | -0.1 | 822 | 700 | - | - | - | |
822 | +2.5 | 815 | 400 | 0 | 31,100 | - | |
802 | -1.2 | 801 | 4,400 | 0 | 31,200 | - | |
812 | +7.3 | 805 | 8,900 | 0 | 31,700 | - | |
757 | -0.5 | 758 | 3,300 | 0 | 32,100 | - | |
761 | -7.5 | 777 | 4,200 | 0 | 32,600 | - | |
823 | +10.3 | 774 | 2,600 | 0 | 33,300 | - | |
746 | -3.4 | 737 | 4,300 | 0 | 34,800 | - | |
772 | -31.3 | 852 | 16,300 | 0 | 37,500 | - | |
1,124 | +9.0 | 1,109 | 1,000 | 0 | 44,400 | - | |
1,031 | -9.8 | 1,067 | 6,300 | 0 | 44,600 | - | |
1,143 | -0.6 | 1,129 | 1,700 | 0 | 45,200 | - | |
1,150 | -3.5 | 1,167 | 2,500 | 0 | 44,900 | - | |
1,192 | +0.3 | 1,175 | 2,400 | 0 | 45,600 | - | |
1,188 | -1.2 | 1,172 | 2,600 | 0 | 44,900 | - | |
1,202 | -0.8 | 1,201 | 3,000 | 0 | 44,500 | - | |
1,212 | -0.6 | 1,218 | 2,800 | 0 | 43,900 | - | |
1,219 | -0.1 | 1,181 | 4,100 | 0 | 43,000 | - | |
1,220 | -0.4 | 1,203 | 800 | - | - | - | |
1,225 | +1.5 | 1,208 | 8,000 | 0 | 43,000 | - | |
1,207 | -1.9 | 1,227 | 5,500 | 0 | 42,000 | - | |
1,231 | -2.7 | 1,236 | 8,300 | 0 | 42,200 | - | |
1,265 | +4.7 | 1,278 | 19,500 | 0 | 43,700 | - | |
1,208 | -0.2 | 1,215 | 3,300 | 0 | 42,500 | - | |
1,211 | +1.5 | 1,178 | 15,000 | 0 | 42,900 | - | |
1,193 | -4.4 | 1,198 | 3,400 | 0 | 43,600 | - | |
1,248 | +2.6 | 1,234 | 1,800 | 0 | 42,600 | - | |
1,216 | -4.9 | 1,242 | 3,900 | 0 | 42,000 | - | |
1,279 | +7.7 | 1,257 | 7,800 | 0 | 42,100 | - |