52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,975 | -202 | -9.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | +1.6 | 1,355 | 1,300 | 0 | 28,100 | - | |
1,357 | -3.1 | 1,328 | 700 | 0 | 28,400 | - | |
1,400 | +10.4 | 1,351 | 2,700 | 0 | 28,800 | - | |
1,268 | -0.9 | 1,287 | 10,400 | 0 | 29,200 | - | |
1,280 | +4.7 | 1,249 | 7,400 | 0 | 28,700 | - | |
1,223 | -0.2 | 1,219 | 6,400 | 0 | 28,700 | - | |
1,225 | -0.1 | 1,225 | 3,200 | 0 | 29,000 | - | |
1,226 | - | 1,207 | 1,100 | 0 | 30,000 | - | |
1,194 | - | - | 0 | 0 | 30,000 | - | |
1,194 | - | - | 0 | - | - | - | |
1,194 | +1.0 | 1,190 | 100 | 0 | 30,000 | - | |
1,182 | +2.6 | 1,157 | 1,100 | 0 | 30,000 | - | |
1,152 | +3.4 | 1,140 | 200 | 0 | 30,100 | - | |
1,114 | -2.2 | 1,131 | 1,200 | 0 | 30,200 | - | |
1,139 | -7.4 | 1,195 | 1,100 | 0 | 30,300 | - | |
1,230 | +7.9 | 1,215 | 1,600 | 0 | 30,500 | - | |
1,140 | +2.2 | 1,110 | 11,200 | 0 | 30,600 | - | |
1,115 | +0.5 | 1,109 | 2,000 | 0 | 30,000 | - | |
1,110 | +0.9 | 1,101 | 2,300 | 0 | 30,000 | - | |
1,100 | +1.9 | 1,114 | 1,900 | 0 | 30,000 | - | |
1,080 | +3.2 | 1,064 | 6,400 | 0 | 30,200 | - | |
1,047 | -0.2 | 1,020 | 7,000 | 0 | 28,200 | - | |
1,049 | +0.7 | 1,033 | 300 | 0 | 23,100 | - | |
1,042 | -0.8 | 1,026 | 300 | 0 | 23,200 | - | |
1,050 | 0.0 | 1,060 | 300 | 0 | 23,100 | - | |
1,050 | +1.9 | 1,024 | 2,700 | 0 | 23,100 | - | |
1,030 | -3.7 | 1,008 | 3,000 | 0 | 20,900 | - | |
1,070 | +3.1 | 1,051 | 2,000 | 0 | 20,200 | - | |
1,038 | -3.2 | 1,040 | 7,400 | 0 | 21,200 | - | |
1,072 | +2.1 | 1,064 | 8,400 | 0 | 21,200 | - |