52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,976 | -201 | -9.2 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,569 | -4.0 | 1,572 | 19,200 | 0 | 91,200 | - | |
1,634 | 0.0 | 1,622 | 14,500 | 0 | 90,000 | - | |
1,634 | -6.5 | 1,689 | 26,800 | 0 | 91,200 | - | |
1,747 | +1.4 | 1,747 | 31,600 | 0 | 93,600 | - | |
1,723 | +2.4 | 1,735 | 36,500 | 0 | 97,300 | - | |
1,682 | +5.3 | 1,758 | 129,500 | 0 | 102,900 | - | |
1,597 | +0.2 | 1,535 | 65,700 | 0 | 96,000 | - | |
1,594 | +0.2 | 1,609 | 38,200 | 0 | 100,000 | - | |
1,591 | -1.7 | 1,595 | 41,700 | 0 | 101,700 | - | |
1,619 | +2.8 | 1,614 | 152,500 | 0 | 107,000 | - | |
1,575 | +13.6 | 1,469 | 52,700 | 0 | 98,700 | - | |
1,386 | +2.5 | 1,405 | 52,000 | 0 | 93,100 | - | |
1,352 | -5.1 | 1,373 | 26,400 | 0 | 95,600 | - | |
1,425 | -12.4 | 1,464 | 147,700 | 0 | 93,800 | - | |
1,627 | -5.9 | 1,801 | 513,200 | 200 | 96,900 | 484 | |
1,729 | -6.4 | 1,742 | 56,700 | 0 | 100,300 | - | |
1,847 | -13.3 | 1,957 | 170,000 | 200 | 98,400 | 492 | |
2,131 | +50.5 | 2,795 | 3,241,500 | 500 | 88,500 | 177 | |
1,416 | +34.0 | 1,345 | 13,700 | 0 | 28,400 | - | |
1,057 | -7.0 | 1,100 | 8,700 | 0 | 29,800 | - | |
1,136 | +4.2 | 1,136 | 3,500 | 0 | 31,400 | - | |
1,090 | +3.8 | 1,067 | 3,100 | 0 | 32,400 | - | |
1,050 | -10.7 | 1,122 | 16,600 | 0 | 31,700 | - | |
1,176 | +9.9 | 1,166 | 19,700 | 1,800 | 30,700 | 17.06 | |
1,070 | +4.6 | 1,034 | 1,400 | 0 | 31,100 | - | |
1,023 | +1.3 | 1,023 | 3,900 | 0 | 31,900 | - | |
1,010 | -11.6 | 1,067 | 7,100 | 0 | 31,800 | - | |
1,142 | -2.4 | 1,139 | 4,600 | 0 | 32,700 | - | |
1,170 | +2.5 | 1,160 | 9,900 | 0 | 32,200 | - | |
1,141 | +1.6 | 1,246 | 46,000 | 0 | 34,400 | - |