52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,140 | 1,950 | 1,975 | -202 | -9.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +1.1 | 1,747 | 11,000 | 0 | 57,100 | - | |
1,780 | -6.3 | 1,848 | 7,200 | 0 | 55,300 | - | |
1,900 | +0.1 | 1,892 | 5,800 | 0 | 55,900 | - | |
1,899 | +1.6 | 1,834 | 10,000 | 0 | 54,900 | - | |
1,870 | +8.3 | 1,799 | 15,100 | 0 | 51,900 | - | |
1,726 | +2.0 | 1,706 | 4,000 | 0 | 50,200 | - | |
1,692 | +0.7 | 1,678 | 1,900 | 0 | 50,600 | - | |
1,681 | +1.0 | 1,660 | 3,500 | 0 | 50,900 | - | |
1,665 | +1.3 | 1,661 | 3,000 | 0 | 50,000 | - | |
1,643 | +2.2 | 1,626 | 12,300 | 0 | 51,500 | - | |
1,608 | +2.3 | 1,616 | 800 | - | - | - | |
1,572 | -5.2 | 1,518 | 35,600 | 0 | 54,300 | - | |
1,659 | -12.4 | 1,761 | 15,100 | 0 | 59,900 | - | |
1,894 | +0.7 | 1,823 | 6,800 | 0 | 65,500 | - | |
1,881 | -2.0 | 1,951 | 9,200 | 0 | 64,300 | - | |
1,919 | -0.8 | 1,915 | 13,600 | 0 | 63,200 | - | |
1,935 | -2.0 | 1,970 | 7,100 | 0 | 61,800 | - | |
1,975 | -1.9 | 2,002 | 27,600 | 0 | 62,000 | - | |
2,013 | +2.4 | 1,988 | 12,700 | 0 | 63,200 | - | |
1,966 | +2.0 | 1,855 | 24,400 | 0 | 63,400 | - | |
1,927 | -3.6 | 1,967 | 10,100 | 0 | 70,200 | - | |
2,000 | +0.9 | 2,013 | 14,600 | 0 | 68,700 | - | |
1,982 | -5.1 | 2,002 | 13,400 | 0 | 73,000 | - | |
2,089 | +0.4 | 2,144 | 45,700 | 0 | 75,900 | - | |
2,080 | +3.1 | 2,067 | 15,700 | 0 | 65,800 | - | |
2,017 | +5.7 | 1,989 | 23,200 | 0 | 68,300 | - | |
1,909 | +0.2 | 1,887 | 4,900 | 0 | 64,200 | - | |
1,906 | +3.0 | 1,877 | 18,000 | 0 | 64,100 | - | |
1,850 | -1.3 | 1,852 | 15,600 | 0 | 64,500 | - | |
1,875 | - | 1,840 | 10,700 | 0 | 68,700 | - |