![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 658 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 613 | 609 | 612 | +2 | +0.3 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -7.9 | 697 | 96,300 | 10,100 | 89,800 | 8.89 | |
724 | -1.2 | 735 | 68,400 | 12,400 | 86,000 | 6.94 | |
733 | +10.1 | 720 | 331,200 | 13,100 | 108,600 | 8.29 | |
666 | -5.7 | 693 | 131,400 | 12,500 | 132,100 | 10.57 | |
706 | -7.0 | 722 | 140,300 | 12,700 | 139,900 | 11.02 | |
759 | +5.9 | 741 | 165,200 | 10,000 | 141,400 | 14.14 | |
717 | -5.5 | 735 | 152,500 | 8,300 | 94,500 | 11.39 | |
759 | -4.3 | 782 | 126,200 | 8,500 | 89,200 | 10.49 | |
793 | +6.2 | 772 | 134,300 | 9,300 | 99,300 | 10.68 | |
747 | +2.6 | 749 | 160,300 | 3,600 | 101,400 | 28.17 | |
728 | -3.4 | 734 | 115,700 | 4,300 | 103,300 | 24.02 | |
754 | -1.0 | 755 | 132,400 | 7,400 | 99,600 | 13.46 | |
762 | +0.7 | 747 | 61,500 | - | - | - | |
757 | +4.8 | 741 | 176,800 | 7,000 | 121,200 | 17.31 | |
722 | -0.7 | 709 | 123,700 | 3,900 | 118,800 | 30.46 | |
727 | +3.9 | 698 | 314,600 | 10,800 | 115,400 | 10.69 | |
700 | +14.9 | 669 | 241,200 | 7,700 | 125,900 | 16.35 | |
609 | -12.8 | 656 | 240,500 | 3,500 | 138,400 | 39.54 | |
698 | +23.3 | 632 | 259,300 | 3,200 | 138,400 | 43.25 | |
566 | -7.7 | 591 | 355,500 | 4,500 | 159,600 | 35.47 | |
613 | -13.3 | 643 | 364,700 | 11,500 | 113,100 | 9.83 | |
707 | -7.7 | 752 | 374,500 | 7,500 | 124,500 | 16.60 | |
766 | -10.1 | 803 | 192,000 | 9,200 | 136,400 | 14.83 | |
852 | -1.7 | 861 | 154,600 | 3,800 | 138,600 | 36.47 | |
867 | -4.0 | 868 | 129,100 | 7,300 | 137,600 | 18.85 | |
903 | +1.2 | 894 | 101,900 | 7,000 | 131,100 | 18.73 | |
892 | -4.1 | 899 | 120,700 | 5,000 | 136,300 | 27.26 | |
930 | -1.1 | 942 | 88,000 | 6,900 | 133,900 | 19.41 | |
940 | -2.0 | 944 | 107,900 | 7,200 | 130,900 | 18.18 | |
959 | -1.7 | 960 | 208,600 | 10,800 | 117,500 | 10.88 |