![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 658 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 613 | 609 | 612 | +2 | +0.3 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -3.8 | 754 | 133,800 | 4,700 | 171,500 | 36.49 | |
761 | +1.5 | 768 | 224,300 | 11,500 | 169,400 | 14.73 | |
750 | -1.8 | 753 | 195,500 | 42,000 | 183,900 | 4.38 | |
764 | +8.5 | 737 | 165,600 | 54,300 | 187,600 | 3.45 | |
704 | -5.4 | 718 | 267,400 | 53,600 | 192,800 | 3.60 | |
744 | +2.6 | 733 | 195,900 | 62,100 | 188,300 | 3.03 | |
725 | -2.9 | 732 | 125,300 | 62,300 | 187,500 | 3.01 | |
747 | +0.1 | 740 | 216,100 | 65,000 | 192,000 | 2.95 | |
746 | +1.1 | 745 | 265,300 | 64,400 | 177,100 | 2.75 | |
738 | -8.9 | 760 | 284,700 | 58,700 | 149,400 | 2.55 | |
810 | -2.4 | 813 | 365,200 | 51,500 | 122,600 | 2.38 | |
830 | -6.7 | 864 | 684,900 | 3,600 | 96,300 | 26.75 | |
890 | +3.7 | 871 | 662,600 | 4,500 | 94,800 | 21.07 | |
858 | -0.5 | 857 | 583,400 | 4,500 | 208,900 | 46.42 | |
862 | +3.4 | 853 | 899,200 | 4,500 | 233,700 | 51.93 | |
834 | +31.5 | 841 | 1,331,800 | 4,900 | 219,500 | 44.80 | |
634 | +8.6 | 601 | 281,000 | 5,900 | 123,100 | 20.86 | |
584 | -8.3 | 609 | 199,500 | 4,400 | 113,200 | 25.73 | |
637 | -0.8 | 649 | 97,600 | 2,500 | 94,400 | 37.76 | |
642 | -2.4 | 653 | 92,500 | 2,500 | 92,600 | 37.04 | |
658 | -0.3 | 667 | 122,300 | 2,400 | 87,600 | 36.50 | |
660 | -2.4 | 698 | 206,000 | 3,600 | 82,000 | 22.78 | |
676 | -4.7 | 672 | 113,300 | 8,300 | 88,900 | 10.71 | |
709 | -0.3 | 707 | 120,000 | 5,300 | 81,100 | 15.30 | |
711 | +11.4 | 671 | 206,300 | 3,100 | 81,500 | 26.29 | |
638 | -1.2 | 632 | 123,200 | 10,300 | 90,900 | 8.83 | |
646 | -0.8 | 644 | 100,100 | 10,400 | 94,500 | 9.09 | |
651 | -7.5 | 664 | 165,400 | 11,700 | 93,700 | 8.01 | |
704 | +2.0 | 693 | 115,500 | 11,400 | 82,600 | 7.25 | |
690 | +3.4 | 691 | 140,700 | 14,900 | 87,700 | 5.89 |