38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 604 | 605 | -12 | -1.9 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +0.1 | 740 | 216,100 | 65,000 | 192,000 | 2.95 | |
746 | +1.1 | 745 | 265,300 | 64,400 | 177,100 | 2.75 | |
738 | -8.9 | 760 | 284,700 | 58,700 | 149,400 | 2.55 | |
810 | -2.4 | 813 | 365,200 | 51,500 | 122,600 | 2.38 | |
830 | -6.7 | 864 | 684,900 | 3,600 | 96,300 | 26.75 | |
890 | +3.7 | 871 | 662,600 | 4,500 | 94,800 | 21.07 | |
858 | -0.5 | 857 | 583,400 | 4,500 | 208,900 | 46.42 | |
862 | +3.4 | 853 | 899,200 | 4,500 | 233,700 | 51.93 | |
834 | +31.5 | 841 | 1,331,800 | 4,900 | 219,500 | 44.80 | |
634 | +8.6 | 601 | 281,000 | 5,900 | 123,100 | 20.86 | |
584 | -8.3 | 609 | 199,500 | 4,400 | 113,200 | 25.73 | |
637 | -0.8 | 649 | 97,600 | 2,500 | 94,400 | 37.76 | |
642 | -2.4 | 653 | 92,500 | 2,500 | 92,600 | 37.04 | |
658 | -0.3 | 667 | 122,300 | 2,400 | 87,600 | 36.50 | |
660 | -2.4 | 698 | 206,000 | 3,600 | 82,000 | 22.78 | |
676 | -4.7 | 672 | 113,300 | 8,300 | 88,900 | 10.71 | |
709 | -0.3 | 707 | 120,000 | 5,300 | 81,100 | 15.30 | |
711 | +11.4 | 671 | 206,300 | 3,100 | 81,500 | 26.29 | |
638 | -1.2 | 632 | 123,200 | 10,300 | 90,900 | 8.83 | |
646 | -0.8 | 644 | 100,100 | 10,400 | 94,500 | 9.09 | |
651 | -7.5 | 664 | 165,400 | 11,700 | 93,700 | 8.01 | |
704 | +2.0 | 693 | 115,500 | 11,400 | 82,600 | 7.25 | |
690 | +3.4 | 691 | 140,700 | 14,900 | 87,700 | 5.89 | |
667 | -7.9 | 697 | 96,300 | 10,100 | 89,800 | 8.89 | |
724 | -1.2 | 735 | 68,400 | 12,400 | 86,000 | 6.94 | |
733 | +10.1 | 720 | 331,200 | 13,100 | 108,600 | 8.29 | |
666 | -5.7 | 693 | 131,400 | 12,500 | 132,100 | 10.57 | |
706 | -7.0 | 722 | 140,300 | 12,700 | 139,900 | 11.02 | |
759 | +5.9 | 741 | 165,200 | 10,000 | 141,400 | 14.14 | |
717 | -5.5 | 735 | 152,500 | 8,300 | 94,500 | 11.39 |