![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 658 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 613 | 609 | 612 | +2 | +0.3 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -1.1 | 724 | 86,800 | 21,200 | 170,000 | 8.02 | |
735 | +3.2 | 725 | 164,700 | 20,900 | 179,900 | 8.61 | |
712 | +0.3 | 712 | 172,500 | 15,200 | 189,100 | 12.44 | |
710 | +1.6 | 706 | 72,600 | 12,300 | 177,400 | 14.42 | |
699 | +4.8 | 700 | 99,200 | 8,600 | 181,400 | 21.09 | |
667 | -5.3 | 682 | 128,300 | 7,000 | 185,800 | 26.54 | |
704 | -2.2 | 706 | 75,600 | 7,200 | 182,200 | 25.31 | |
720 | +3.3 | 719 | 131,300 | 8,800 | 181,700 | 20.65 | |
697 | +1.3 | 703 | 70,000 | 7,600 | 186,700 | 24.57 | |
688 | -1.9 | 690 | 61,600 | 7,400 | 183,000 | 24.73 | |
701 | +2.3 | 700 | 104,300 | 8,000 | 180,700 | 22.59 | |
685 | -3.2 | 694 | 186,100 | 6,900 | 164,000 | 23.77 | |
708 | -0.4 | 707 | 123,400 | 6,900 | 139,000 | 20.14 | |
711 | -2.2 | 710 | 137,700 | 6,600 | 148,000 | 22.42 | |
727 | -0.1 | 726 | 139,600 | 8,400 | 142,500 | 16.96 | |
728 | -2.8 | 756 | 203,100 | 8,000 | 136,400 | 17.05 | |
749 | +4.8 | 721 | 161,400 | 3,900 | 137,000 | 35.13 | |
715 | +0.4 | 706 | 143,600 | 3,400 | 136,300 | 40.09 | |
712 | +0.8 | 715 | 119,300 | 1,700 | 135,000 | 79.41 | |
706 | -3.2 | 723 | 143,100 | 700 | 134,800 | 192 | |
729 | +3.0 | 718 | 70,100 | - | - | - | |
708 | -0.3 | 714 | 95,800 | 500 | 133,600 | 267 | |
710 | -3.9 | 726 | 110,200 | 300 | 143,300 | 477 | |
739 | -1.1 | 754 | 121,400 | 500 | 148,500 | 297 | |
747 | -4.0 | 757 | 128,000 | 600 | 160,100 | 266 | |
778 | -2.6 | 785 | 182,700 | 2,000 | 159,500 | 79.75 | |
799 | -4.9 | 798 | 177,400 | 3,100 | 158,700 | 51.19 | |
840 | +7.6 | 807 | 312,300 | 6,100 | 154,100 | 25.26 | |
781 | +3.2 | 766 | 187,800 | 6,600 | 171,600 | 26.00 | |
757 | +3.4 | 746 | 187,400 | 5,900 | 169,600 | 28.75 |