39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 623 | 605 | 618 | +13 | +2.1 | 113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -2.2 | 706 | 75,600 | 7,200 | 182,200 | 25.31 | |
720 | +3.3 | 719 | 131,300 | 8,800 | 181,700 | 20.65 | |
697 | +1.3 | 703 | 70,000 | 7,600 | 186,700 | 24.57 | |
688 | -1.9 | 690 | 61,600 | 7,400 | 183,000 | 24.73 | |
701 | +2.3 | 700 | 104,300 | 8,000 | 180,700 | 22.59 | |
685 | -3.2 | 694 | 186,100 | 6,900 | 164,000 | 23.77 | |
708 | -0.4 | 707 | 123,400 | 6,900 | 139,000 | 20.14 | |
711 | -2.2 | 710 | 137,700 | 6,600 | 148,000 | 22.42 | |
727 | -0.1 | 726 | 139,600 | 8,400 | 142,500 | 16.96 | |
728 | -2.8 | 756 | 203,100 | 8,000 | 136,400 | 17.05 | |
749 | +4.8 | 721 | 161,400 | 3,900 | 137,000 | 35.13 | |
715 | +0.4 | 706 | 143,600 | 3,400 | 136,300 | 40.09 | |
712 | +0.8 | 715 | 119,300 | 1,700 | 135,000 | 79.41 | |
706 | -3.2 | 723 | 143,100 | 700 | 134,800 | 192 | |
729 | +3.0 | 718 | 70,100 | - | - | - | |
708 | -0.3 | 714 | 95,800 | 500 | 133,600 | 267 | |
710 | -3.9 | 726 | 110,200 | 300 | 143,300 | 477 | |
739 | -1.1 | 754 | 121,400 | 500 | 148,500 | 297 | |
747 | -4.0 | 757 | 128,000 | 600 | 160,100 | 266 | |
778 | -2.6 | 785 | 182,700 | 2,000 | 159,500 | 79.75 | |
799 | -4.9 | 798 | 177,400 | 3,100 | 158,700 | 51.19 | |
840 | +7.6 | 807 | 312,300 | 6,100 | 154,100 | 25.26 | |
781 | +3.2 | 766 | 187,800 | 6,600 | 171,600 | 26.00 | |
757 | +3.4 | 746 | 187,400 | 5,900 | 169,600 | 28.75 | |
732 | -3.8 | 754 | 133,800 | 4,700 | 171,500 | 36.49 | |
761 | +1.5 | 768 | 224,300 | 11,500 | 169,400 | 14.73 | |
750 | -1.8 | 753 | 195,500 | 42,000 | 183,900 | 4.38 | |
764 | +8.5 | 737 | 165,600 | 54,300 | 187,600 | 3.45 | |
704 | -5.4 | 718 | 267,400 | 53,600 | 192,800 | 3.60 | |
744 | +2.6 | 733 | 195,900 | 62,100 | 188,300 | 3.03 |