38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 604 | 605 | -12 | -1.9 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | -2.2 | 588 | 110,100 | 2,000 | 170,900 | 85.45 | |
589 | -0.5 | 585 | 110,500 | 2,300 | 170,100 | 73.96 | |
592 | -1.0 | 593 | 99,600 | 1,800 | 166,400 | 92.44 | |
598 | -0.7 | 599 | 92,300 | 1,100 | 172,400 | 156 | |
602 | +3.3 | 595 | 98,500 | 7,200 | 178,000 | 24.72 | |
583 | +0.2 | 575 | 171,400 | 700 | 194,700 | 278 | |
582 | -7.3 | 593 | 159,200 | 1,700 | 190,700 | 112 | |
628 | +5.0 | 616 | 220,800 | 3,000 | 182,800 | 60.93 | |
598 | +0.8 | 600 | 96,900 | 3,000 | 204,300 | 68.10 | |
593 | +1.4 | 587 | 144,500 | 1,800 | 210,800 | 117 | |
585 | -0.8 | 577 | 180,800 | 2,200 | 249,000 | 113 | |
590 | +0.7 | 586 | 125,700 | 1,700 | 252,300 | 148 | |
586 | +1.7 | 574 | 194,600 | 1,900 | 252,900 | 133 | |
576 | +1.1 | 558 | 240,800 | 7,300 | 242,600 | 33.23 | |
570 | -2.7 | 582 | 154,500 | 5,700 | 226,500 | 39.74 | |
586 | -6.1 | 596 | 283,900 | 6,800 | 220,100 | 32.37 | |
624 | -6.3 | 629 | 235,500 | 6,300 | 199,800 | 31.71 | |
666 | -6.1 | 679 | 142,600 | 5,200 | 191,700 | 36.87 | |
709 | +5.3 | 678 | 657,600 | 6,900 | 179,000 | 25.94 | |
673 | -1.6 | 677 | 184,500 | 9,400 | 178,200 | 18.96 | |
684 | 0.0 | 678 | 306,200 | 17,100 | 177,700 | 10.39 | |
684 | -1.7 | 686 | 154,400 | 22,300 | 173,800 | 7.79 | |
696 | -4.3 | 709 | 170,200 | 24,400 | 169,600 | 6.95 | |
727 | -1.1 | 724 | 86,800 | 21,200 | 170,000 | 8.02 | |
735 | +3.2 | 725 | 164,700 | 20,900 | 179,900 | 8.61 | |
712 | +0.3 | 712 | 172,500 | 15,200 | 189,100 | 12.44 | |
710 | +1.6 | 706 | 72,600 | 12,300 | 177,400 | 14.42 | |
699 | +4.8 | 700 | 99,200 | 8,600 | 181,400 | 21.09 | |
667 | -5.3 | 682 | 128,300 | 7,000 | 185,800 | 26.54 | |
704 | -2.2 | 706 | 75,600 | 7,200 | 182,200 | 25.31 |