![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.20 | -0.42 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.28% | 1.39% | -0.12% |
52週高値 | 658 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 613 | 609 | 612 | +2 | +0.3 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -0.6 | 539 | 104,300 | 1,200 | 180,900 | 150 | |
542 | -1.1 | 555 | 154,700 | 1,200 | 167,700 | 139 | |
548 | 0.0 | 545 | 109,600 | 300 | 156,300 | 521 | |
548 | +0.4 | 554 | 376,100 | 600 | 144,500 | 240 | |
546 | -1.4 | 548 | 233,700 | 800 | 134,000 | 167 | |
554 | -3.1 | 552 | 203,100 | 1,300 | 131,200 | 100 | |
572 | +1.8 | 569 | 99,700 | 1,000 | 128,900 | 128 | |
562 | -1.1 | 562 | 164,700 | 200 | 149,900 | 749 | |
568 | +1.6 | 567 | 73,800 | 300 | 151,400 | 504 | |
559 | -2.1 | 566 | 166,500 | 300 | 156,600 | 522 | |
571 | +0.2 | 569 | 126,700 | 2,500 | 142,600 | 57.04 | |
570 | -1.7 | 572 | 124,400 | 1,100 | 134,900 | 122 | |
580 | 0.0 | 571 | 302,200 | 1,200 | 133,000 | 110 | |
580 | -1.2 | 579 | 102,500 | 1,300 | 131,100 | 100 | |
587 | -5.5 | 600 | 141,300 | 1,300 | 116,000 | 89.23 | |
621 | -1.0 | 623 | 96,100 | 8,700 | 122,300 | 14.06 | |
627 | +1.8 | 625 | 102,200 | 13,500 | 122,000 | 9.04 | |
616 | +3.7 | 613 | 71,900 | 8,300 | 122,800 | 14.80 | |
594 | +0.7 | 598 | 83,400 | 7,700 | 131,200 | 17.04 | |
590 | +2.3 | 590 | 79,800 | 6,900 | 130,900 | 18.97 | |
577 | -0.3 | 593 | 125,900 | 12,400 | 130,700 | 10.54 | |
579 | -2.4 | 583 | 63,900 | 8,800 | 135,000 | 15.34 | |
593 | -3.6 | 596 | 87,000 | 8,200 | 133,800 | 16.32 | |
615 | +1.2 | 621 | 109,300 | 11,600 | 134,000 | 11.55 | |
608 | +5.9 | 603 | 212,800 | 11,900 | 130,000 | 10.92 | |
574 | -1.2 | 575 | 63,800 | 5,900 | 138,700 | 23.51 | |
581 | +2.3 | 568 | 88,400 | 7,100 | 135,200 | 19.04 | |
568 | -4.9 | 576 | 124,700 | 6,900 | 141,000 | 20.43 | |
597 | -0.2 | 595 | 37,600 | - | - | - | |
598 | +2.9 | 585 | 115,900 | 7,500 | 148,700 | 19.83 |