![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 604 | 605 | -12 | -1.9 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +2.2 | 731 | 352,900 | 26,200 | 287,700 | 10.98 | |
725 | +3.0 | 736 | 352,800 | 28,100 | 303,700 | 10.81 | |
704 | +3.1 | 707 | 242,100 | 21,000 | 314,300 | 14.97 | |
683 | -7.1 | 710 | 339,600 | 22,900 | 311,100 | 13.59 | |
735 | -1.1 | 735 | 227,200 | 38,400 | 320,200 | 8.34 | |
743 | +1.2 | 728 | 301,100 | 52,500 | 317,200 | 6.04 | |
734 | -9.2 | 760 | 662,800 | 57,400 | 339,400 | 5.91 | |
808 | -3.2 | 827 | 900,900 | 95,300 | 349,600 | 3.67 | |
835 | +3.9 | 827 | 571,800 | 99,400 | 330,800 | 3.33 | |
804 | +2.9 | 791 | 709,400 | 92,500 | 288,900 | 3.12 | |
781 | +11.6 | 736 | 1,099,100 | 77,400 | 281,800 | 3.64 | |
700 | +2.2 | 695 | 1,124,400 | 52,800 | 268,200 | 5.08 | |
685 | -3.2 | 697 | 918,100 | 45,000 | 274,700 | 6.10 | |
708 | +0.6 | 700 | 707,400 | 48,900 | 248,700 | 5.09 | |
704 | +8.6 | 682 | 556,400 | 46,300 | 204,000 | 4.41 | |
648 | +6.8 | 640 | 179,700 | 32,200 | 191,800 | 5.96 | |
607 | -1.6 | 604 | 90,300 | 30,800 | 180,600 | 5.86 | |
617 | -0.8 | 614 | 188,200 | 33,500 | 185,100 | 5.53 | |
622 | -6.7 | 644 | 378,100 | 46,500 | 180,700 | 3.89 | |
667 | +0.5 | 673 | 331,600 | 69,000 | 200,800 | 2.91 | |
664 | +4.6 | 653 | 302,100 | 80,300 | 221,900 | 2.76 | |
635 | -6.6 | 660 | 1,147,700 | 74,400 | 257,200 | 3.46 | |
680 | +26.2 | 657 | 2,911,100 | 185,800 | 473,800 | 2.55 | |
539 | -0.6 | 539 | 104,300 | 1,200 | 180,900 | 150 | |
542 | -1.1 | 555 | 154,700 | 1,200 | 167,700 | 139 | |
548 | 0.0 | 545 | 109,600 | 300 | 156,300 | 521 | |
548 | +0.4 | 554 | 376,100 | 600 | 144,500 | 240 | |
546 | -1.4 | 548 | 233,700 | 800 | 134,000 | 167 | |
554 | -3.1 | 552 | 203,100 | 1,300 | 131,200 | 100 | |
572 | +1.8 | 569 | 99,700 | 1,000 | 128,900 | 128 |