![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 604 | 605 | -12 | -1.9 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -0.2 | 588 | 100,700 | 10,000 | 216,700 | 21.67 | |
591 | +2.4 | 577 | 177,700 | 10,600 | 214,500 | 20.24 | |
577 | -0.5 | 581 | 342,600 | 9,100 | 241,400 | 26.53 | |
580 | -4.0 | 574 | 323,600 | 3,100 | 224,500 | 72.42 | |
604 | +2.9 | 584 | 212,000 | 2,000 | 212,000 | 106 | |
587 | -1.2 | 588 | 173,600 | 3,600 | 217,700 | 60.47 | |
594 | -5.7 | 612 | 197,400 | 7,500 | 211,200 | 28.16 | |
630 | -3.2 | 634 | 216,400 | 5,100 | 198,800 | 38.98 | |
651 | -4.3 | 680 | 253,200 | 4,500 | 208,200 | 46.27 | |
680 | +3.0 | 672 | 262,800 | 5,000 | 203,100 | 40.62 | |
660 | +1.7 | 657 | 312,200 | 4,400 | 201,900 | 45.89 | |
649 | -3.4 | 666 | 370,500 | 5,400 | 211,200 | 39.11 | |
672 | +4.0 | 661 | 261,200 | 12,300 | 255,500 | 20.77 | |
646 | +3.0 | 638 | 155,100 | 6,000 | 258,800 | 43.13 | |
627 | -3.5 | 631 | 197,300 | 5,800 | 273,600 | 47.17 | |
650 | +6.9 | 629 | 228,300 | 8,100 | 286,700 | 35.40 | |
608 | -0.5 | 613 | 305,300 | 9,700 | 296,400 | 30.56 | |
611 | +1.5 | 608 | 371,100 | 11,500 | 305,100 | 26.53 | |
602 | +1.3 | 596 | 217,600 | 9,000 | 299,000 | 33.22 | |
594 | -8.6 | 616 | 416,300 | 9,400 | 296,000 | 31.49 | |
650 | +5.5 | 639 | 245,300 | 10,200 | 258,900 | 25.38 | |
616 | -2.5 | 621 | 179,000 | 12,000 | 258,500 | 21.54 | |
632 | -1.9 | 634 | 212,600 | 13,400 | 259,700 | 19.38 | |
644 | +2.1 | 636 | 240,200 | 18,600 | 263,000 | 14.14 | |
631 | 0.0 | 631 | 218,000 | 11,400 | 258,800 | 22.70 | |
631 | +1.0 | 620 | 224,300 | 12,000 | 256,900 | 21.41 | |
625 | +0.2 | 629 | 262,000 | 19,800 | 257,700 | 13.02 | |
624 | -14.4 | 650 | 683,700 | 17,400 | 255,000 | 14.66 | |
729 | +5.0 | 721 | 404,200 | 43,500 | 274,100 | 6.30 | |
694 | -6.3 | 697 | 264,000 | - | - | - |