![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 658 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 613 | 609 | 612 | +2 | +0.3 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | -4.9 | 525 | 684,800 | 3,400 | 340,900 | 100 | |
576 | -4.6 | 591 | 326,200 | 3,100 | 395,600 | 127 | |
604 | -2.6 | 611 | 117,200 | 1,600 | 354,700 | 221 | |
620 | -0.2 | 619 | 39,900 | 1,600 | 366,600 | 229 | |
621 | +0.8 | 615 | 97,500 | 1,400 | 367,100 | 262 | |
616 | -1.0 | 620 | 114,600 | 2,700 | 378,800 | 140 | |
622 | +2.8 | 615 | 133,400 | 2,500 | 369,900 | 147 | |
605 | -1.9 | 608 | 177,500 | 1,600 | 376,200 | 235 | |
617 | -0.8 | 618 | 158,400 | 2,100 | 317,100 | 151 | |
622 | -0.5 | 621 | 72,100 | 1,900 | 312,200 | 164 | |
625 | +0.5 | 623 | 119,200 | 1,800 | 306,200 | 170 | |
622 | -0.3 | 624 | 129,000 | 1,800 | 301,500 | 167 | |
624 | -1.6 | 617 | 282,900 | 1,600 | 303,700 | 189 | |
634 | +0.6 | 629 | 163,600 | 17,000 | 302,100 | 17.77 | |
630 | +5.2 | 627 | 171,900 | 20,000 | 325,300 | 16.27 | |
599 | 0.0 | 608 | 236,600 | 5,400 | 317,500 | 58.80 | |
599 | -2.3 | 602 | 242,900 | 7,500 | 344,900 | 45.99 | |
613 | -0.3 | 613 | 284,300 | 15,400 | 291,800 | 18.95 | |
615 | -3.5 | 616 | 184,300 | 15,600 | 267,100 | 17.12 | |
637 | -1.7 | 645 | 124,600 | 15,000 | 258,500 | 17.23 | |
648 | 0.0 | 649 | 121,000 | 18,400 | 244,500 | 13.29 | |
648 | +1.9 | 637 | 198,900 | 18,400 | 236,600 | 12.86 | |
636 | -0.9 | 640 | 217,300 | 19,500 | 234,700 | 12.04 | |
642 | -3.2 | 656 | 228,300 | 19,600 | 219,700 | 11.21 | |
663 | -1.5 | 672 | 122,500 | 18,800 | 212,000 | 11.28 | |
673 | +2.0 | 673 | 316,700 | 21,300 | 212,100 | 9.96 | |
660 | -4.9 | 727 | 1,071,100 | 20,900 | 252,600 | 12.09 | |
694 | +9.8 | 652 | 337,500 | 15,300 | 199,300 | 13.03 | |
632 | +0.2 | 633 | 421,700 | 14,700 | 185,900 | 12.65 | |
631 | -5.1 | 657 | 451,400 | 14,300 | 174,500 | 12.20 |