38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 604 | 605 | -12 | -1.9 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | -1.6 | 1,049 | 102,800 | 21,900 | 104,700 | 4.78 | |
1,053 | +5.2 | 1,034 | 257,900 | 18,800 | 100,400 | 5.34 | |
1,001 | -1.7 | 1,007 | 276,700 | 12,400 | 111,700 | 9.01 | |
1,018 | +4.6 | 987 | 281,700 | 15,600 | 113,100 | 7.25 | |
973 | -0.9 | 980 | 208,900 | 13,400 | 112,000 | 8.36 | |
982 | -4.9 | 1,004 | 151,500 | 13,500 | 98,600 | 7.30 | |
1,033 | +0.1 | 1,029 | 102,700 | 18,100 | 92,900 | 5.13 | |
1,032 | +1.7 | 1,038 | 113,900 | 18,400 | 86,500 | 4.70 | |
1,015 | +3.0 | 1,022 | 110,700 | 17,900 | 89,200 | 4.98 | |
985 | -2.5 | 1,016 | 117,000 | 13,900 | 89,900 | 6.47 | |
1,010 | -0.9 | 1,010 | 124,200 | 17,000 | 90,700 | 5.34 | |
1,019 | +0.4 | 1,013 | 97,700 | 17,700 | 92,600 | 5.23 | |
1,015 | +1.1 | 1,011 | 99,800 | 18,800 | 90,700 | 4.82 | |
1,004 | +4.6 | 998 | 147,500 | 17,200 | 91,900 | 5.34 | |
960 | -1.8 | 954 | 41,800 | - | - | - | |
978 | +4.7 | 924 | 223,800 | 13,000 | 100,500 | 7.73 | |
934 | -10.9 | 987 | 252,700 | 3,400 | 103,700 | 30.50 | |
1,048 | -0.4 | 1,036 | 202,300 | 5,700 | 105,400 | 18.49 | |
1,052 | -0.8 | 1,049 | 200,300 | 12,700 | 111,900 | 8.81 | |
1,060 | +1.2 | 1,054 | 100,300 | 8,900 | 118,300 | 13.29 | |
1,047 | -0.9 | 1,051 | 111,900 | 7,800 | 116,100 | 14.88 | |
1,057 | -1.7 | 1,054 | 140,600 | 6,900 | 123,000 | 17.83 | |
1,075 | +3.0 | 1,047 | 156,100 | 5,800 | 124,800 | 21.52 | |
1,044 | +4.1 | 1,025 | 153,800 | 9,900 | 123,500 | 12.47 | |
1,003 | -5.4 | 1,022 | 197,700 | 5,100 | 124,000 | 24.31 | |
1,060 | -1.3 | 1,068 | 157,400 | 1,400 | 123,600 | 88.29 | |
1,074 | -7.9 | 1,094 | 138,500 | 1,900 | 121,800 | 64.11 | |
1,166 | -2.4 | 1,178 | 109,500 | 2,000 | 118,300 | 59.15 | |
1,195 | +2.5 | 1,189 | 145,600 | 1,500 | 123,700 | 82.47 | |
1,166 | - | 1,157 | 171,700 | 3,000 | 133,300 | 44.43 |