![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 658 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 613 | 609 | 612 | +2 | +0.3 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -0.2 | 977 | 12,200 | - | - | - | |
978 | -0.5 | 974 | 171,200 | 9,800 | 131,200 | 13.39 | |
983 | -0.1 | 997 | 270,100 | 8,100 | 122,100 | 15.07 | |
984 | +1.5 | 984 | 323,000 | 8,000 | 141,500 | 17.69 | |
969 | +4.1 | 941 | 225,900 | 9,500 | 157,800 | 16.61 | |
931 | +0.2 | 926 | 145,700 | 8,200 | 153,500 | 18.72 | |
929 | -5.3 | 936 | 141,400 | 9,100 | 144,500 | 15.88 | |
981 | +3.4 | 977 | 258,000 | 6,700 | 122,600 | 18.30 | |
949 | +1.8 | 950 | 149,000 | 8,000 | 122,200 | 15.28 | |
932 | +3.2 | 926 | 165,600 | 5,900 | 124,500 | 21.10 | |
903 | +2.0 | 898 | 97,900 | 3,000 | 134,200 | 44.73 | |
885 | +4.7 | 877 | 106,900 | 800 | 146,600 | 183 | |
845 | +0.7 | 846 | 124,000 | 2,400 | 147,100 | 61.29 | |
839 | -5.4 | 858 | 135,700 | 2,900 | 158,500 | 54.66 | |
887 | -0.9 | 897 | 110,800 | 4,000 | 151,600 | 37.90 | |
895 | +0.6 | 893 | 136,900 | 3,600 | 152,600 | 42.39 | |
890 | +5.2 | 872 | 217,900 | 4,300 | 159,800 | 37.16 | |
846 | +1.2 | 834 | 69,800 | 4,200 | 156,000 | 37.14 | |
836 | +1.5 | 812 | 151,900 | 4,000 | 158,600 | 39.65 | |
824 | -0.8 | 837 | 163,700 | 4,900 | 154,700 | 31.57 | |
831 | -1.4 | 829 | 127,900 | 3,300 | 155,000 | 46.97 | |
843 | -2.9 | 842 | 226,300 | 9,000 | 155,000 | 17.22 | |
868 | -3.9 | 888 | 276,200 | 7,100 | 153,300 | 21.59 | |
903 | -3.2 | 922 | 151,800 | 7,300 | 132,500 | 18.15 | |
933 | +0.9 | 918 | 195,900 | 8,000 | 127,600 | 15.95 | |
925 | -3.5 | 936 | 150,600 | 5,500 | 132,100 | 24.02 | |
959 | +4.0 | 946 | 145,900 | 3,900 | 124,100 | 31.82 | |
922 | -1.1 | 924 | 122,600 | 2,700 | 123,800 | 45.85 | |
932 | +2.1 | 917 | 174,200 | 2,200 | 150,500 | 68.41 | |
913 | - | 916 | 153,800 | 3,600 | 156,100 | 43.36 |