38,283.85 | +257.68 | 154.69 | +0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.10% | 1.06% | -3.06% |
52週高値 | 3,990 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 3,060 | 2,900 | 3,010 | +113 | +3.9 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | -3.8 | 2,996 | 14,000 | 0 | 17,100 | - | |
3,080 | +9.3 | 2,961 | 23,800 | 0 | 17,800 | - | |
2,819 | +1.2 | 2,792 | 3,200 | 0 | 14,800 | - | |
2,786 | +0.1 | 2,761 | 1,900 | 0 | 14,000 | - | |
2,783 | +0.5 | 2,761 | 1,200 | 0 | 14,600 | - | |
2,770 | -1.1 | 2,772 | 3,000 | - | - | - | |
2,800 | +0.3 | 2,723 | 5,000 | 0 | 14,000 | - | |
2,792 | +0.4 | 2,783 | 5,200 | 0 | 15,100 | - | |
2,780 | +1.1 | 2,767 | 2,000 | 0 | 15,900 | - | |
2,749 | +0.5 | 2,725 | 4,100 | 0 | 15,900 | - | |
2,735 | +2.4 | 2,711 | 3,300 | 0 | 16,300 | - | |
2,670 | -2.7 | 2,676 | 13,700 | 0 | 17,300 | - | |
2,744 | +0.6 | 2,715 | 4,500 | 0 | 16,900 | - | |
2,728 | -2.4 | 2,730 | 3,300 | 0 | 18,300 | - | |
2,795 | +11.1 | 2,722 | 33,900 | 0 | 19,100 | - | |
2,516 | +0.6 | 2,540 | 3,600 | 0 | 21,100 | - | |
2,500 | -3.1 | 2,537 | 8,300 | 0 | 21,300 | - | |
2,580 | +3.2 | 2,554 | 5,400 | 0 | 19,900 | - | |
2,500 | +2.8 | 2,486 | 4,100 | 0 | 21,900 | - | |
2,433 | +0.5 | 2,469 | 2,000 | 0 | 22,300 | - | |
2,420 | -0.3 | 2,427 | 1,900 | 0 | 22,500 | - | |
2,428 | +2.9 | 2,440 | 3,700 | 0 | 22,500 | - | |
2,360 | +1.3 | 2,354 | 1,400 | 0 | 22,800 | - | |
2,330 | +0.9 | 2,319 | 4,100 | 0 | 23,100 | - | |
2,310 | -7.6 | 2,393 | 5,700 | 0 | 22,700 | - | |
2,500 | +12.0 | 2,624 | 33,100 | 0 | 23,700 | - | |
2,233 | -0.3 | 2,194 | 5,900 | 0 | 23,200 | - | |
2,239 | +0.8 | 2,231 | 4,600 | 0 | 21,100 | - | |
2,222 | +0.3 | 2,211 | 5,900 | 0 | 21,000 | - | |
2,215 | -2.0 | 2,244 | 5,800 | 0 | 20,700 | - |