37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,200 | 3,110 | 3,130 | +20 | +0.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,375 | +1.5 | 2,406 | 1,300 | 0 | 20,500 | - | |
2,340 | -3.7 | 2,352 | 2,200 | 0 | 21,200 | - | |
2,429 | 0.0 | 2,408 | 1,900 | 0 | 20,600 | - | |
2,428 | +6.1 | 2,372 | 2,100 | 0 | 20,400 | - | |
2,288 | +5.3 | 2,273 | 1,600 | 0 | 20,100 | - | |
2,173 | +2.0 | 2,198 | 3,200 | 0 | 20,800 | - | |
2,130 | 0.0 | 2,148 | 600 | - | - | - | |
2,130 | -1.1 | 2,080 | 2,900 | 0 | 22,000 | - | |
2,154 | -12.4 | 2,257 | 8,000 | 0 | 22,700 | - | |
2,458 | -2.5 | 2,446 | 3,100 | 0 | 22,200 | - | |
2,521 | 0.0 | 2,541 | 2,400 | 0 | 21,900 | - | |
2,520 | -6.1 | 2,600 | 7,000 | 0 | 21,900 | - | |
2,685 | +0.9 | 2,691 | 3,900 | 0 | 20,700 | - | |
2,662 | -1.3 | 2,678 | 3,700 | 0 | 20,600 | - | |
2,698 | +2.2 | 2,688 | 3,700 | 0 | 20,200 | - | |
2,640 | -23.3 | 2,755 | 10,600 | 0 | 19,800 | - | |
3,440 | -4.2 | 3,372 | 6,600 | 0 | 18,200 | - | |
3,590 | +2.6 | 3,576 | 2,600 | 0 | 18,100 | - | |
3,500 | -4.2 | 3,558 | 4,100 | 0 | 18,100 | - | |
3,655 | +0.3 | 3,672 | 6,600 | 0 | 19,100 | - | |
3,645 | +4.1 | 3,587 | 7,400 | 0 | 20,400 | - | |
3,500 | +7.2 | 3,429 | 4,600 | 0 | 21,200 | - | |
3,265 | +0.5 | 3,266 | 1,200 | 0 | 21,500 | - | |
3,250 | -7.3 | 3,456 | 5,600 | 0 | 21,700 | - | |
3,505 | +1.3 | 3,518 | 2,600 | 0 | 21,700 | - | |
3,460 | +4.4 | 3,428 | 1,000 | 0 | 21,500 | - | |
3,315 | +0.2 | 3,318 | 800 | 0 | 21,500 | - | |
3,310 | +0.3 | 3,286 | 1,300 | 0 | 21,700 | - | |
3,300 | 0.0 | 3,299 | 3,300 | 0 | 22,000 | - | |
3,300 | - | 3,296 | 2,400 | 0 | 21,200 | - |