38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,420 | +70 | +2.1 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,912 | -5.1 | 3,007 | 9,800 | 0 | 18,300 | - | |
3,070 | +2.2 | 3,042 | 3,000 | 0 | 18,800 | - | |
3,005 | -0.7 | 3,024 | 5,500 | 0 | 17,600 | - | |
3,025 | -5.8 | 3,164 | 9,900 | 0 | 18,900 | - | |
3,210 | -0.2 | 3,220 | 2,600 | 0 | 18,500 | - | |
3,215 | +0.8 | 3,203 | 1,900 | 0 | 18,500 | - | |
3,190 | +0.6 | 3,161 | 3,500 | 0 | 17,900 | - | |
3,170 | -0.9 | 3,143 | 4,000 | 0 | 17,000 | - | |
3,200 | +3.4 | 3,177 | 7,900 | 0 | 16,300 | - | |
3,095 | +4.9 | 3,051 | 8,100 | 0 | 12,600 | - | |
2,950 | +5.9 | 2,901 | 3,700 | 0 | 12,100 | - | |
2,785 | +1.2 | 2,784 | 1,300 | 0 | 12,200 | - | |
2,753 | -0.9 | 2,784 | 2,000 | 0 | 11,900 | - | |
2,779 | +1.1 | 2,739 | 1,700 | 0 | 12,100 | - | |
2,750 | +2.4 | 2,751 | 1,800 | 0 | 12,500 | - | |
2,686 | -2.3 | 2,711 | 3,100 | 0 | 12,500 | - | |
2,748 | +0.7 | 2,766 | 9,000 | 0 | 12,800 | - | |
2,730 | +5.0 | 2,717 | 8,400 | 0 | 12,100 | - | |
2,600 | +0.7 | 2,612 | 1,700 | 0 | 11,800 | - | |
2,583 | +0.1 | 2,580 | 2,000 | 0 | 12,100 | - | |
2,580 | +1.3 | 2,570 | 1,300 | 0 | 11,700 | - | |
2,547 | -1.6 | 2,576 | 1,000 | - | - | - | |
2,589 | -1.2 | 2,547 | 3,400 | 0 | 12,000 | - | |
2,621 | -0.7 | 2,635 | 2,200 | 0 | 13,300 | - | |
2,640 | +4.1 | 2,596 | 2,800 | 0 | 13,700 | - | |
2,536 | -2.3 | 2,586 | 500 | 0 | 14,200 | - | |
2,596 | +1.2 | 2,575 | 4,900 | 0 | 14,300 | - | |
2,564 | +4.2 | 2,521 | 3,100 | 0 | 14,700 | - | |
2,461 | +1.5 | 2,469 | 1,300 | 0 | 14,700 | - | |
2,425 | -6.8 | 2,475 | 3,100 | 0 | 15,400 | - |