39,700.67 | +527.52 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.14% | -0.76% | -0.44% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,355 | 3,355 | -65 | -1.9 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | +2.1 | 3,412 | 1,700 | 0 | 16,800 | - | |
3,350 | +0.9 | 3,334 | 2,900 | 0 | 17,300 | - | |
3,320 | -0.9 | 3,319 | 26,900 | 0 | 16,100 | - | |
3,350 | +1.8 | 3,322 | 3,500 | 0 | 16,600 | - | |
3,290 | +1.9 | 3,253 | 3,700 | 0 | 16,300 | - | |
3,230 | +1.1 | 3,214 | 2,200 | 0 | 15,300 | - | |
3,195 | -0.6 | 3,197 | 1,300 | 0 | 15,100 | - | |
3,215 | +2.7 | 3,206 | 1,500 | 0 | 14,500 | - | |
3,130 | +0.6 | 3,166 | 2,700 | 0 | 14,100 | - | |
3,110 | -2.8 | 3,136 | 2,200 | 0 | 14,200 | - | |
3,200 | -2.0 | 3,196 | 4,700 | 0 | 14,600 | - | |
3,265 | +1.2 | 3,234 | 2,200 | 0 | 15,000 | - | |
3,225 | +2.9 | 3,192 | 5,700 | 0 | 15,100 | - | |
3,135 | +3.5 | 3,113 | 5,700 | 0 | 16,500 | - | |
3,030 | -1.9 | 2,967 | 7,800 | 0 | 15,500 | - | |
3,090 | -5.5 | 3,388 | 58,600 | 0 | 18,200 | - | |
3,270 | +10.8 | 3,177 | 17,000 | 0 | 14,600 | - | |
2,952 | +2.1 | 2,918 | 6,500 | 0 | 13,700 | - | |
2,891 | -2.0 | 2,926 | 5,300 | 0 | 14,100 | - | |
2,950 | +0.9 | 2,967 | 17,500 | 0 | 14,000 | - | |
2,925 | +3.7 | 2,905 | 10,400 | 0 | 13,300 | - | |
2,820 | +1.1 | 2,839 | 8,900 | 0 | 12,500 | - | |
2,788 | +0.2 | 2,780 | 6,200 | 0 | 12,500 | - | |
2,783 | +2.2 | 2,766 | 7,000 | 0 | 11,800 | - | |
2,723 | -0.1 | 2,724 | 4,000 | - | - | - | |
2,725 | +2.3 | 2,709 | 6,400 | 0 | 16,000 | - | |
2,665 | +1.0 | 2,680 | 6,400 | 0 | 16,300 | - | |
2,638 | -5.8 | 2,717 | 15,000 | 0 | 14,900 | - | |
2,799 | +6.4 | 2,774 | 76,900 | 0 | 13,900 | - |