52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -1.8 | 915 | 410,600 | 21,000 | 174,100 | 8.29 | |
922 | +4.8 | 926 | 547,100 | 27,500 | 173,000 | 6.29 | |
880 | +2.2 | 869 | 645,900 | 22,900 | 180,300 | 7.87 | |
861 | +0.2 | 857 | 271,400 | 23,600 | 181,400 | 7.69 | |
859 | +3.4 | 862 | 317,400 | 25,000 | 180,100 | 7.20 | |
831 | +4.9 | 818 | 404,000 | 26,600 | 183,100 | 6.88 | |
792 | -1.1 | 792 | 517,100 | 20,700 | 185,700 | 8.97 | |
801 | -3.6 | 818 | 356,000 | 19,600 | 179,500 | 9.16 | |
831 | -0.1 | 836 | 509,200 | 15,700 | 180,000 | 11.46 | |
832 | +9.6 | 813 | 491,900 | 19,300 | 181,700 | 9.41 | |
759 | +6.3 | 740 | 333,800 | 16,700 | 191,100 | 11.44 | |
714 | +1.3 | 701 | 434,200 | 16,100 | 198,500 | 12.33 | |
705 | +2.0 | 704 | 464,200 | 19,600 | 212,300 | 10.83 | |
691 | -7.7 | 708 | 621,500 | 19,600 | 212,700 | 10.85 | |
749 | -9.4 | 765 | 485,900 | 23,000 | 186,600 | 8.11 | |
827 | -5.3 | 881 | 542,100 | 45,900 | 175,800 | 3.83 | |
873 | +6.3 | 865 | 292,100 | 41,500 | 167,500 | 4.04 | |
821 | -0.6 | 808 | 223,400 | 32,600 | 170,600 | 5.23 | |
826 | -2.1 | 833 | 316,000 | 34,300 | 168,600 | 4.92 | |
844 | +6.6 | 836 | 325,500 | 34,600 | 171,400 | 4.95 | |
792 | -1.0 | 780 | 281,000 | 34,900 | 179,400 | 5.14 | |
800 | +5.4 | 767 | 594,100 | 32,700 | 178,400 | 5.46 | |
759 | +0.1 | 755 | 484,600 | 29,200 | 184,200 | 6.31 | |
758 | +1.6 | 740 | 518,800 | 34,900 | 174,300 | 4.99 | |
746 | -2.2 | 764 | 418,900 | 54,700 | 194,100 | 3.55 | |
763 | -2.4 | 761 | 390,600 | 41,600 | 188,600 | 4.53 | |
782 | -0.4 | 778 | 714,500 | 41,100 | 204,700 | 4.98 | |
785 | -14.6 | 825 | 585,600 | 35,500 | 208,600 | 5.88 | |
919 | -5.4 | 931 | 424,200 | 32,900 | 205,900 | 6.26 | |
971 | +4.5 | 953 | 429,300 | 40,600 | 205,100 | 5.05 |