52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | +4.2 | 376 | 682,700 | 42,600 | 586,400 | 13.77 | |
378 | -0.8 | 375 | 346,800 | 33,600 | 612,400 | 18.23 | |
381 | -8.9 | 389 | 651,300 | 33,800 | 590,000 | 17.46 | |
418 | +6.1 | 420 | 1,490,700 | 46,900 | 599,800 | 12.79 | |
394 | +7.1 | 380 | 1,132,000 | 48,400 | 678,500 | 14.02 | |
368 | +1.9 | 359 | 682,500 | 39,600 | 704,900 | 17.80 | |
361 | 0.0 | 366 | 589,200 | 30,900 | 707,100 | 22.88 | |
361 | -2.4 | 354 | 922,900 | 36,400 | 708,500 | 19.46 | |
370 | +0.5 | 380 | 990,700 | 44,600 | 635,700 | 14.25 | |
368 | +6.7 | 355 | 646,500 | 45,100 | 605,700 | 13.43 | |
345 | -8.5 | 366 | 480,700 | 42,800 | 602,300 | 14.07 | |
377 | +2.4 | 377 | 467,700 | 44,400 | 554,000 | 12.48 | |
368 | -5.2 | 378 | 478,800 | 56,900 | 571,400 | 10.04 | |
388 | +11.2 | 377 | 995,100 | 75,000 | 576,300 | 7.68 | |
349 | +0.9 | 358 | 689,500 | 102,700 | 628,500 | 6.12 | |
346 | -1.4 | 341 | 681,900 | 108,800 | 637,100 | 5.86 | |
351 | -5.6 | 359 | 893,800 | 84,100 | 544,900 | 6.48 | |
372 | +2.2 | 374 | 661,900 | 83,400 | 423,500 | 5.08 | |
364 | -9.5 | 371 | 1,433,200 | 109,600 | 412,500 | 3.76 | |
402 | +0.5 | 401 | 425,600 | 106,100 | 275,600 | 2.60 | |
400 | -5.0 | 404 | 399,100 | 108,700 | 258,400 | 2.38 | |
421 | +5.8 | 413 | 657,900 | 128,200 | 233,400 | 1.82 | |
398 | +3.4 | 385 | 1,180,300 | 124,800 | 276,300 | 2.21 | |
385 | -13.9 | 417 | 742,900 | 92,800 | 244,700 | 2.64 | |
447 | -0.9 | 453 | 373,900 | 92,000 | 201,400 | 2.19 | |
451 | +11.4 | 442 | 753,000 | 95,700 | 207,900 | 2.17 | |
405 | -6.2 | 429 | 687,700 | 100,600 | 273,300 | 2.72 | |
432 | -6.3 | 445 | 771,500 | 85,300 | 262,300 | 3.08 | |
461 | +1.1 | 458 | 563,900 | 64,000 | 240,200 | 3.75 | |
456 | -2.4 | 463 | 850,300 | 47,300 | 217,900 | 4.61 |