52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 202 | 192 | 202 | +8 | +4.1 | 1,009,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -2.7 | 280 | 322,700 | 25,100 | 1,308,600 | 52.14 | |
293 | -7.9 | 303 | 438,300 | 28,800 | 1,267,000 | 43.99 | |
318 | +0.3 | 316 | 266,800 | 14,500 | 1,254,400 | 86.51 | |
317 | +8.2 | 306 | 381,200 | 12,200 | 1,257,400 | 103 | |
293 | -3.0 | 292 | 398,800 | 10,600 | 1,259,800 | 118 | |
302 | -5.0 | 309 | 427,400 | 16,700 | 1,274,100 | 76.29 | |
318 | -2.8 | 326 | 524,300 | 23,700 | 1,268,200 | 53.51 | |
327 | +11.6 | 320 | 894,500 | 25,000 | 1,271,600 | 50.86 | |
293 | +2.8 | 285 | 286,000 | 14,800 | 1,333,300 | 90.09 | |
285 | -2.1 | 280 | 607,800 | 18,000 | 1,342,500 | 74.58 | |
291 | -0.3 | 287 | 545,500 | 31,000 | 1,366,300 | 44.07 | |
292 | +2.8 | 291 | 538,500 | 31,300 | 1,410,000 | 45.05 | |
284 | +0.4 | 275 | 1,838,000 | 23,900 | 1,575,100 | 65.90 | |
283 | -9.6 | 301 | 661,400 | 16,700 | 1,578,300 | 94.51 | |
313 | -3.1 | 304 | 1,747,300 | 45,600 | 1,550,600 | 34.00 | |
323 | -2.7 | 327 | 565,200 | 8,400 | 1,498,700 | 178 | |
332 | -1.2 | 334 | 326,400 | 4,800 | 1,480,000 | 308 | |
336 | -0.9 | 327 | 1,048,200 | 3,400 | 1,509,200 | 443 | |
339 | -7.4 | 356 | 1,113,100 | 2,700 | 1,612,200 | 597 | |
366 | 0.0 | 360 | 459,300 | 7,200 | 1,235,500 | 171 | |
366 | -0.8 | 366 | 545,700 | 9,600 | 1,291,700 | 134 | |
369 | -5.4 | 380 | 465,300 | 7,100 | 1,280,400 | 180 | |
390 | -1.3 | 384 | 282,800 | 4,900 | 1,568,200 | 320 | |
395 | -0.3 | 395 | 460,200 | 6,800 | 1,592,900 | 234 | |
396 | +1.0 | 396 | 418,200 | 4,200 | 1,580,400 | 376 | |
392 | +2.9 | 389 | 358,400 | 4,900 | 1,592,600 | 325 | |
381 | +5.0 | 379 | 316,200 | 3,800 | 1,649,800 | 434 | |
363 | -10.6 | 382 | 639,000 | 5,400 | 1,683,200 | 311 | |
406 | +2.8 | 404 | 365,200 | 16,700 | 1,709,400 | 102 | |
395 | -1.2 | 403 | 685,000 | 3,500 | 1,767,700 | 505 |