52週高値 | 319 | 52週安値 | 131 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 173 | 156 | 171 | +10 | +6.2 | 1,183,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | -1.5 | 139 | 3,198,700 | 187,800 | 1,334,900 | 7.11 | |
136 | -1.4 | 135 | 1,552,400 | 127,000 | 1,246,700 | 9.82 | |
138 | -4.8 | 138 | 1,722,600 | 149,300 | 1,244,300 | 8.33 | |
145 | -7.6 | 151 | 1,628,700 | 92,700 | 1,243,900 | 13.42 | |
157 | -3.1 | 158 | 1,104,100 | 67,700 | 1,182,200 | 17.46 | |
162 | -6.4 | 165 | 2,381,200 | 60,700 | 1,604,000 | 26.43 | |
173 | -0.6 | 173 | 1,046,300 | 42,400 | 1,050,400 | 24.77 | |
174 | -8.9 | 177 | 1,350,400 | 31,900 | 1,017,700 | 31.90 | |
191 | 0.0 | 189 | 1,083,000 | 21,500 | 944,300 | 43.92 | |
191 | +2.1 | 192 | 348,100 | 37,000 | 916,400 | 24.77 | |
187 | -2.6 | 190 | 485,200 | 29,900 | 945,400 | 31.62 | |
192 | +0.5 | 192 | 397,300 | 42,300 | 921,500 | 21.78 | |
191 | -5.4 | 193 | 477,400 | 41,900 | 941,500 | 22.47 | |
202 | +7.4 | 191 | 1,905,100 | 62,800 | 916,200 | 14.59 | |
188 | -8.7 | 193 | 924,000 | 50,200 | 945,300 | 18.83 | |
206 | -1.0 | 206 | 605,700 | 72,300 | 876,600 | 12.12 | |
208 | -10.3 | 223 | 780,900 | 42,100 | 1,328,600 | 31.56 | |
232 | -0.9 | 234 | 341,900 | 29,600 | 1,270,900 | 42.94 | |
234 | -4.1 | 237 | 396,100 | 58,500 | 1,273,800 | 21.77 | |
244 | -0.8 | 242 | 278,400 | 44,900 | 1,331,800 | 29.66 | |
246 | -0.4 | 242 | 483,100 | 47,500 | 1,331,200 | 28.03 | |
247 | +2.5 | 240 | 435,200 | 55,300 | 1,344,700 | 24.32 | |
241 | -6.2 | 246 | 1,245,600 | 47,000 | 1,343,400 | 28.58 | |
257 | -2.3 | 258 | 348,700 | 66,600 | 835,900 | 12.55 | |
263 | +0.4 | 266 | 179,200 | 61,800 | 784,900 | 12.70 | |
262 | +1.2 | 261 | 496,700 | 100,500 | 787,000 | 7.83 | |
259 | -0.8 | 260 | 349,500 | 99,700 | 761,800 | 7.64 | |
261 | -2.2 | 265 | 355,100 | 102,500 | 773,200 | 7.54 | |
267 | -2.2 | 269 | 191,000 | 110,300 | 795,500 | 7.21 | |
273 | -3.9 | 274 | 347,800 | 106,300 | 794,600 | 7.48 |