52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188 | -8.7 | 193 | 924,000 | 50,200 | 945,300 | 18.83 | |
206 | -1.0 | 206 | 605,700 | 72,300 | 876,600 | 12.12 | |
208 | -10.3 | 223 | 780,900 | 42,100 | 1,328,600 | 31.56 | |
232 | -0.9 | 234 | 341,900 | 29,600 | 1,270,900 | 42.94 | |
234 | -4.1 | 237 | 396,100 | 58,500 | 1,273,800 | 21.77 | |
244 | -0.8 | 242 | 278,400 | 44,900 | 1,331,800 | 29.66 | |
246 | -0.4 | 242 | 483,100 | 47,500 | 1,331,200 | 28.03 | |
247 | +2.5 | 240 | 435,200 | 55,300 | 1,344,700 | 24.32 | |
241 | -6.2 | 246 | 1,245,600 | 47,000 | 1,343,400 | 28.58 | |
257 | -2.3 | 258 | 348,700 | 66,600 | 835,900 | 12.55 | |
263 | +0.4 | 266 | 179,200 | 61,800 | 784,900 | 12.70 | |
262 | +1.2 | 261 | 496,700 | 100,500 | 787,000 | 7.83 | |
259 | -0.8 | 260 | 349,500 | 99,700 | 761,800 | 7.64 | |
261 | -2.2 | 265 | 355,100 | 102,500 | 773,200 | 7.54 | |
267 | -2.2 | 269 | 191,000 | 110,300 | 795,500 | 7.21 | |
273 | -3.9 | 274 | 347,800 | 106,300 | 794,600 | 7.48 | |
284 | +3.3 | 284 | 534,500 | 133,700 | 768,000 | 5.74 | |
275 | +3.8 | 279 | 768,600 | 129,300 | 783,800 | 6.06 | |
265 | +8.2 | 250 | 1,208,400 | 107,700 | 1,277,000 | 11.86 | |
245 | -2.8 | 243 | 682,100 | 111,200 | 1,331,900 | 11.98 | |
252 | -10.6 | 258 | 601,300 | 93,200 | 1,268,500 | 13.61 | |
282 | +4.1 | 276 | 98,700 | - | - | - | |
271 | -1.1 | 262 | 343,700 | 14,500 | 1,251,600 | 86.32 | |
274 | +0.7 | 275 | 180,900 | 13,700 | 1,243,100 | 90.74 | |
272 | -1.4 | 270 | 224,400 | 13,500 | 1,262,500 | 93.52 | |
276 | -3.8 | 280 | 297,300 | 13,600 | 1,265,400 | 93.04 | |
287 | +2.9 | 279 | 429,400 | 18,800 | 1,235,300 | 65.71 | |
279 | +1.8 | 277 | 220,900 | 35,600 | 1,262,800 | 35.47 | |
274 | +5.8 | 269 | 342,000 | 33,100 | 1,274,700 | 38.51 | |
259 | -6.2 | 262 | 709,200 | 32,500 | 1,256,600 | 38.66 |