52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | +4.3 | 189 | 1,362,900 | 438,400 | 2,192,700 | 5.00 | |
187 | -11.0 | 197 | 1,843,900 | 443,900 | 2,207,200 | 4.97 | |
210 | +4.5 | 210 | 2,200,200 | 492,500 | 1,994,700 | 4.05 | |
201 | -2.4 | 203 | 1,969,100 | 478,000 | 2,042,400 | 4.27 | |
206 | +10.2 | 199 | 1,926,500 | 466,900 | 1,993,000 | 4.27 | |
187 | 0.0 | 182 | 1,145,300 | 473,100 | 2,012,600 | 4.25 | |
187 | -6.5 | 189 | 2,690,700 | 516,600 | 2,210,100 | 4.28 | |
200 | -10.7 | 212 | 5,152,200 | 672,400 | 2,337,200 | 3.48 | |
224 | +7.7 | 223 | 6,902,000 | 907,500 | 2,354,300 | 2.59 | |
208 | -1.0 | 206 | 5,598,500 | 877,700 | 2,284,900 | 2.60 | |
210 | +29.6 | 185 | 11,984,400 | 889,400 | 2,085,300 | 2.34 | |
162 | +1.2 | 159 | 2,647,900 | 453,100 | 2,396,400 | 5.29 | |
160 | -3.6 | 167 | 8,303,700 | 525,100 | 2,453,700 | 4.67 | |
166 | +25.8 | 156 | 9,205,500 | 654,300 | 2,255,900 | 3.45 | |
132 | +2.3 | 129 | 1,721,800 | 215,500 | 1,845,100 | 8.56 | |
129 | -3.7 | 130 | 853,300 | 170,000 | 1,560,900 | 9.18 | |
134 | -1.5 | 139 | 3,198,700 | 187,800 | 1,334,900 | 7.11 | |
136 | -1.4 | 135 | 1,552,400 | 127,000 | 1,246,700 | 9.82 | |
138 | -4.8 | 138 | 1,722,600 | 149,300 | 1,244,300 | 8.33 | |
145 | -7.6 | 151 | 1,628,700 | 92,700 | 1,243,900 | 13.42 | |
157 | -3.1 | 158 | 1,104,100 | 67,700 | 1,182,200 | 17.46 | |
162 | -6.4 | 165 | 2,381,200 | 60,700 | 1,604,000 | 26.43 | |
173 | -0.6 | 173 | 1,046,300 | 42,400 | 1,050,400 | 24.77 | |
174 | -8.9 | 177 | 1,350,400 | 31,900 | 1,017,700 | 31.90 | |
191 | 0.0 | 189 | 1,083,000 | 21,500 | 944,300 | 43.92 | |
191 | +2.1 | 192 | 348,100 | 37,000 | 916,400 | 24.77 | |
187 | -2.6 | 190 | 485,200 | 29,900 | 945,400 | 31.62 | |
192 | +0.5 | 192 | 397,300 | 42,300 | 921,500 | 21.78 | |
191 | -5.4 | 193 | 477,400 | 41,900 | 941,500 | 22.47 | |
202 | +7.4 | 191 | 1,905,100 | 62,800 | 916,200 | 14.59 |