52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | +0.1 | 913 | 322,900 | 36,800 | 213,900 | 5.81 | |
928 | +13.4 | 881 | 447,300 | 24,600 | 221,100 | 8.99 | |
818 | -9.3 | 873 | 1,182,600 | 35,400 | 256,800 | 7.25 | |
902 | +1.1 | 918 | 666,300 | 488,900 | 235,600 | 0.48 | |
892 | +0.7 | 889 | 671,500 | 258,700 | 231,700 | 0.90 | |
886 | -3.9 | 917 | 675,500 | 132,400 | 238,600 | 1.80 | |
922 | -1.8 | 928 | 434,800 | 46,800 | 247,600 | 5.29 | |
939 | +7.2 | 896 | 522,000 | 31,700 | 245,900 | 7.76 | |
876 | +3.3 | 869 | 345,700 | 37,500 | 235,800 | 6.29 | |
848 | -1.7 | 884 | 510,700 | 22,400 | 236,100 | 10.54 | |
863 | -2.8 | 890 | 491,500 | 19,400 | 244,600 | 12.61 | |
888 | +5.1 | 867 | 283,800 | 24,300 | 261,200 | 10.75 | |
845 | +1.8 | 841 | 430,400 | 22,500 | 272,700 | 12.12 | |
830 | +6.0 | 820 | 541,300 | 26,400 | 259,700 | 9.84 | |
783 | -4.6 | 793 | 158,200 | - | - | - | |
821 | +3.7 | 761 | 788,100 | 20,500 | 263,500 | 12.85 | |
792 | -14.6 | 852 | 739,400 | 22,700 | 408,700 | 18.00 | |
927 | -1.3 | 924 | 483,500 | 25,200 | 429,600 | 17.05 | |
939 | -5.8 | 959 | 497,100 | 24,800 | 431,400 | 17.40 | |
997 | +3.6 | 986 | 675,000 | 31,900 | 421,300 | 13.21 | |
962 | 0.0 | 947 | 522,400 | 27,800 | 428,800 | 15.42 | |
962 | -4.2 | 979 | 457,900 | 25,200 | 433,100 | 17.19 | |
1,004 | -3.6 | 1,008 | 498,000 | 22,000 | 425,300 | 19.33 | |
1,042 | +3.5 | 1,027 | 409,800 | 13,800 | 415,200 | 30.09 | |
1,007 | -2.1 | 1,023 | 393,700 | 16,500 | 420,400 | 25.48 | |
1,029 | -4.5 | 1,042 | 439,300 | 13,900 | 425,600 | 30.62 | |
1,078 | -6.3 | 1,110 | 453,800 | 17,200 | 409,900 | 23.83 | |
1,151 | -3.1 | 1,183 | 473,900 | 35,100 | 411,200 | 11.72 | |
1,188 | -5.1 | 1,220 | 439,400 | 38,500 | 403,100 | 10.47 | |
1,252 | - | 1,207 | 435,500 | 45,900 | 392,100 | 8.54 |