52週高値 | 550 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 516 | 525 | +5 | +1.0 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +5.9 | 562 | 9,400 | 0 | 10,100 | - | |
543 | -2.0 | 548 | 8,400 | 0 | 13,500 | - | |
554 | +2.8 | 547 | 5,100 | 0 | 13,900 | - | |
539 | 0.0 | 538 | 4,000 | 0 | 13,800 | - | |
539 | -0.4 | 550 | 7,200 | 0 | 16,800 | - | |
541 | -2.2 | 542 | 2,000 | 0 | 18,500 | - | |
553 | +3.4 | 540 | 7,600 | 0 | 19,200 | - | |
535 | -2.2 | 529 | 9,300 | 0 | 22,600 | - | |
547 | +6.4 | 541 | 7,900 | 0 | 20,600 | - | |
514 | -0.2 | 517 | 2,600 | 0 | 20,100 | - | |
515 | -2.6 | 524 | 4,900 | 0 | 19,900 | - | |
529 | +2.9 | 522 | 10,600 | 0 | 20,400 | - | |
514 | 0.0 | 514 | 14,700 | 0 | 23,100 | - | |
514 | -12.3 | 570 | 44,100 | 0 | 27,000 | - | |
586 | +7.7 | 575 | 33,500 | 0 | 20,600 | - | |
544 | +5.6 | 536 | 16,100 | 0 | 17,900 | - | |
515 | +0.6 | 516 | 300 | 0 | 18,900 | - | |
512 | 0.0 | 512 | 12,600 | 0 | 18,600 | - | |
512 | -1.5 | 512 | 20,800 | 0 | 15,100 | - | |
520 | +1.6 | 520 | 14,400 | 0 | 13,400 | - | |
512 | 0.0 | 519 | 7,400 | 0 | 12,600 | - | |
512 | 0.0 | 514 | 7,500 | 0 | 13,300 | - | |
512 | +0.4 | 511 | 8,700 | 0 | 9,900 | - | |
510 | -3.2 | 525 | 5,200 | 0 | 15,500 | - | |
527 | -4.2 | 531 | 10,700 | 0 | 17,200 | - | |
550 | +7.8 | 527 | 35,000 | 0 | 29,800 | - | |
510 | -0.4 | 511 | 14,400 | 0 | 21,400 | - | |
512 | -0.6 | 515 | 17,300 | 0 | 15,900 | - | |
515 | +0.6 | 514 | 12,900 | 0 | 13,100 | - | |
512 | -0.6 | 514 | 11,500 | 0 | 9,600 | - |