52週高値 | 550 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 517 | 517 | -8 | -1.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -2.4 | 487 | 2,700 | 0 | 23,500 | - | |
490 | +2.3 | 485 | 2,700 | 0 | 26,500 | - | |
479 | -0.2 | 480 | 2,300 | 0 | 27,400 | - | |
480 | -2.4 | 489 | 4,200 | 0 | 27,600 | - | |
492 | +0.8 | 491 | 8,800 | 0 | 24,700 | - | |
488 | +2.3 | 485 | 4,000 | 0 | 29,100 | - | |
477 | -1.0 | 480 | 2,000 | 0 | 29,500 | - | |
482 | +0.6 | 482 | 700 | 0 | 29,800 | - | |
479 | -0.6 | 481 | 700 | 0 | 29,900 | - | |
482 | +1.0 | 485 | 15,500 | 0 | 29,900 | - | |
477 | +1.3 | 477 | 5,800 | 0 | 35,500 | - | |
471 | -1.7 | 478 | 6,400 | 0 | 33,800 | - | |
479 | +1.9 | 475 | 1,900 | 0 | 33,500 | - | |
470 | +0.2 | 468 | 19,600 | 0 | 34,600 | - | |
469 | +0.4 | 468 | 5,500 | 0 | 36,300 | - | |
467 | -1.9 | 471 | 1,600 | 0 | 38,600 | - | |
476 | +0.6 | 470 | 2,000 | 0 | 40,800 | - | |
473 | -0.8 | 468 | 9,400 | 0 | 41,100 | - | |
477 | +1.5 | 478 | 3,200 | 0 | 35,800 | - | |
470 | 0.0 | 467 | 7,000 | 0 | 36,200 | - | |
470 | -2.3 | 471 | 9,900 | 0 | 33,400 | - | |
481 | +1.7 | 475 | 14,400 | - | - | - | |
473 | +1.5 | 478 | 10,500 | 0 | 32,200 | - | |
466 | +1.5 | 465 | 1,400 | 0 | 33,800 | - | |
459 | -1.9 | 457 | 10,300 | 0 | 34,300 | - | |
468 | -1.1 | 470 | 600 | 0 | 33,400 | - | |
473 | -1.5 | 473 | 5,800 | 0 | 33,200 | - | |
480 | +1.9 | 480 | 7,200 | 0 | 33,000 | - | |
471 | +1.3 | 471 | 4,100 | 0 | 38,800 | - | |
465 | -2.7 | 463 | 4,300 | 0 | 38,000 | - |