52週高値 | 550 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 517 | 517 | -8 | -1.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -0.6 | 514 | 11,500 | 0 | 9,600 | - | |
515 | +1.2 | 516 | 6,700 | 0 | 5,800 | - | |
509 | -4.0 | 531 | 4,400 | 0 | 2,500 | - | |
530 | +2.7 | 516 | 3,200 | 0 | 2,400 | - | |
516 | +0.2 | 514 | 6,300 | 0 | 4,400 | - | |
515 | +1.0 | 512 | 3,800 | 0 | 7,400 | - | |
510 | -1.9 | 523 | 5,800 | 0 | 7,100 | - | |
520 | +0.4 | 523 | 3,200 | 0 | 9,300 | - | |
518 | -0.4 | 508 | 20,700 | 0 | 9,200 | - | |
520 | +0.8 | 520 | 3,300 | 0 | 3,400 | - | |
516 | +1.2 | 517 | 5,600 | 0 | 4,800 | - | |
510 | -2.7 | 514 | 4,100 | 0 | 6,300 | - | |
524 | -3.0 | 526 | 3,900 | 0 | 6,400 | - | |
540 | +8.7 | 532 | 16,600 | 0 | 5,000 | - | |
497 | +2.5 | 497 | 1,000 | - | - | - | |
485 | -4.2 | 532 | 28,200 | 0 | 4,800 | - | |
506 | -5.1 | 534 | 21,500 | 0 | 8,000 | - | |
533 | +0.8 | 529 | 25,400 | 0 | 22,100 | - | |
529 | +1.5 | 523 | 11,300 | 0 | 31,300 | - | |
521 | -3.2 | 529 | 31,100 | 0 | 25,500 | - | |
538 | -0.4 | 528 | 9,100 | 0 | 16,500 | - | |
540 | -3.6 | 554 | 14,300 | 0 | 15,700 | - | |
560 | +3.7 | 552 | 3,400 | 0 | 17,400 | - | |
540 | +0.7 | 531 | 3,900 | 0 | 17,500 | - | |
536 | -2.9 | 557 | 17,500 | 0 | 19,100 | - | |
552 | +8.0 | 552 | 28,600 | 0 | 28,800 | - | |
511 | -2.3 | 515 | 3,300 | 0 | 27,600 | - | |
523 | -1.1 | 526 | 1,500 | 0 | 28,400 | - | |
529 | +1.7 | 531 | 12,800 | 0 | 28,100 | - | |
520 | - | 521 | 25,800 | 0 | 25,500 | - |