![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 605 | 578 | 602 | +10 | +1.7 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | +8.1 | 221 | 316,600 | 0 | 178,900 | - | |
197 | +3.7 | 197 | 47,500 | 0 | 167,900 | - | |
190 | +2.7 | 190 | 71,000 | 0 | 167,300 | - | |
185 | +1.1 | 182 | 54,700 | 0 | 176,100 | - | |
183 | +4.0 | 181 | 49,900 | 0 | 179,300 | - | |
176 | +1.1 | 175 | 2,000 | - | - | - | |
174 | +1.8 | 173 | 25,800 | 0 | 180,100 | - | |
171 | -5.0 | 177 | 26,600 | 0 | 185,200 | - | |
180 | +4.0 | 176 | 62,200 | 0 | 185,800 | - | |
173 | +8.1 | 167 | 51,200 | 0 | 186,700 | - | |
160 | -9.1 | 166 | 26,100 | 0 | 183,300 | - | |
176 | +5.4 | 174 | 60,000 | 0 | 179,200 | - | |
167 | -0.6 | 176 | 54,100 | 0 | 205,700 | - | |
168 | -24.3 | 179 | 113,200 | 0 | 205,700 | - | |
222 | +0.5 | 223 | 28,200 | 0 | 203,200 | - | |
221 | -15.3 | 242 | 58,100 | 0 | 202,100 | - | |
261 | -3.3 | 262 | 41,100 | 0 | 201,800 | - | |
270 | -1.1 | 270 | 22,300 | 0 | 215,400 | - | |
273 | +2.6 | 271 | 131,800 | 0 | 220,300 | - | |
266 | -2.2 | 267 | 51,300 | 0 | 221,300 | - | |
272 | -2.5 | 274 | 69,500 | 0 | 229,600 | - | |
279 | +1.5 | 279 | 111,800 | 400 | 224,700 | 561 | |
275 | -1.4 | 271 | 74,100 | 0 | 218,800 | - | |
279 | 0.0 | 278 | 3,600 | - | - | - | |
279 | -2.8 | 282 | 45,900 | 0 | 232,400 | - | |
287 | 0.0 | 285 | 106,400 | 0 | 242,900 | - | |
287 | +1.1 | 286 | 12,400 | 0 | 238,300 | - | |
284 | +0.7 | 285 | 39,000 | 0 | 241,500 | - | |
282 | 0.0 | 284 | 42,100 | 0 | 248,800 | - | |
282 | -2.4 | 285 | 32,200 | 0 | 249,200 | - |