![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | +5.0 | 269 | 1,324,800 | 0 | 476,600 | - | |
259 | +9.3 | 257 | 2,451,000 | 0 | 409,700 | - | |
237 | +8.2 | 265 | 4,980,400 | 3,300 | 440,000 | 133 | |
219 | -2.7 | 222 | 74,000 | 0 | 303,400 | - | |
225 | +3.2 | 221 | 73,900 | 0 | 307,900 | - | |
218 | +1.9 | 217 | 59,400 | 0 | 308,200 | - | |
214 | +2.4 | 212 | 70,600 | 0 | 311,100 | - | |
209 | -8.7 | 214 | 172,500 | 0 | 312,800 | - | |
229 | -3.8 | 236 | 169,700 | 0 | 329,900 | - | |
238 | -7.0 | 243 | 287,400 | 0 | 352,200 | - | |
256 | +3.2 | 246 | 1,081,400 | 0 | 363,800 | - | |
248 | +23.4 | 251 | 3,503,800 | 0 | 371,600 | - | |
201 | -2.4 | 204 | 121,000 | 0 | 311,100 | - | |
206 | -4.6 | 210 | 372,700 | 0 | 319,100 | - | |
216 | +11.3 | 210 | 1,045,100 | 1,500 | 323,700 | 215 | |
194 | -3.5 | 215 | 1,301,200 | 0 | 341,700 | - | |
201 | -12.2 | 264 | 3,821,800 | 0 | 355,800 | - | |
229 | +28.7 | 221 | 1,198,900 | 7,200 | 192,700 | 26.76 | |
178 | +2.9 | 177 | 6,800 | 0 | 180,500 | - | |
173 | -3.9 | 177 | 15,200 | 0 | 180,000 | - | |
180 | -4.3 | 184 | 22,700 | 0 | 181,000 | - | |
188 | +3.3 | 184 | 43,200 | 0 | 182,200 | - | |
182 | +3.4 | 180 | 12,500 | 0 | 188,700 | - | |
176 | -0.6 | 176 | 13,000 | 0 | 187,100 | - | |
177 | +1.1 | 179 | 10,100 | 0 | 189,500 | - | |
175 | +0.6 | 176 | 24,300 | 0 | 193,100 | - | |
174 | +3.0 | 173 | 62,700 | 0 | 196,300 | - | |
169 | -6.1 | 169 | 37,500 | 0 | 180,000 | - | |
180 | -4.3 | 182 | 5,900 | 0 | 184,700 | - | |
188 | -2.6 | 190 | 6,700 | 0 | 185,500 | - |