![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 605 | 578 | 602 | +10 | +1.7 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | +1.9 | 217 | 59,400 | 0 | 308,200 | - | |
214 | +2.4 | 212 | 70,600 | 0 | 311,100 | - | |
209 | -8.7 | 214 | 172,500 | 0 | 312,800 | - | |
229 | -3.8 | 236 | 169,700 | 0 | 329,900 | - | |
238 | -7.0 | 243 | 287,400 | 0 | 352,200 | - | |
256 | +3.2 | 246 | 1,081,400 | 0 | 363,800 | - | |
248 | +23.4 | 251 | 3,503,800 | 0 | 371,600 | - | |
201 | -2.4 | 204 | 121,000 | 0 | 311,100 | - | |
206 | -4.6 | 210 | 372,700 | 0 | 319,100 | - | |
216 | +11.3 | 210 | 1,045,100 | 1,500 | 323,700 | 215 | |
194 | -3.5 | 215 | 1,301,200 | 0 | 341,700 | - | |
201 | -12.2 | 264 | 3,821,800 | 0 | 355,800 | - | |
229 | +28.7 | 221 | 1,198,900 | 7,200 | 192,700 | 26.76 | |
178 | +2.9 | 177 | 6,800 | 0 | 180,500 | - | |
173 | -3.9 | 177 | 15,200 | 0 | 180,000 | - | |
180 | -4.3 | 184 | 22,700 | 0 | 181,000 | - | |
188 | +3.3 | 184 | 43,200 | 0 | 182,200 | - | |
182 | +3.4 | 180 | 12,500 | 0 | 188,700 | - | |
176 | -0.6 | 176 | 13,000 | 0 | 187,100 | - | |
177 | +1.1 | 179 | 10,100 | 0 | 189,500 | - | |
175 | +0.6 | 176 | 24,300 | 0 | 193,100 | - | |
174 | +3.0 | 173 | 62,700 | 0 | 196,300 | - | |
169 | -6.1 | 169 | 37,500 | 0 | 180,000 | - | |
180 | -4.3 | 182 | 5,900 | 0 | 184,700 | - | |
188 | -2.6 | 190 | 6,700 | 0 | 185,500 | - | |
193 | -0.5 | 194 | 39,200 | 0 | 185,700 | - | |
194 | +2.1 | 192 | 21,400 | 0 | 189,500 | - | |
190 | -7.3 | 196 | 22,000 | 0 | 185,800 | - | |
205 | -5.1 | 214 | 33,500 | 0 | 185,100 | - | |
216 | +1.4 | 223 | 79,900 | 0 | 169,100 | - |