![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 399 | 410 | -7 | -1.7 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -13.7 | 590 | 2,571,700 | 0 | 446,800 | - | |
649 | +20.9 | 593 | 2,518,800 | 0 | 384,600 | - | |
537 | +22.9 | 485 | 2,135,600 | 0 | 432,600 | - | |
437 | -10.8 | 496 | 5,980,800 | 100 | 621,000 | 6,210 | |
490 | +18.1 | 460 | 8,293,500 | 5,100 | 850,800 | 166 | |
415 | +19.9 | 375 | 1,228,000 | 13,800 | 745,900 | 54.05 | |
346 | +13.4 | 336 | 1,137,400 | 0 | 745,200 | - | |
305 | +4.8 | 297 | 258,600 | 0 | 730,600 | - | |
291 | +0.7 | 295 | 508,800 | 0 | 704,000 | - | |
289 | -5.9 | 291 | 275,500 | 0 | 670,600 | - | |
307 | -1.3 | 301 | 285,600 | 0 | 692,500 | - | |
311 | -1.3 | 306 | 254,800 | 0 | 715,500 | - | |
315 | +0.3 | 322 | 300,400 | 0 | 746,200 | - | |
314 | -7.4 | 324 | 306,200 | 0 | 781,000 | - | |
339 | -0.9 | 333 | 290,400 | 0 | 807,300 | - | |
342 | +0.6 | 343 | 603,700 | 0 | 764,100 | - | |
340 | +6.2 | 332 | 1,702,800 | 100 | 767,400 | 7,674 | |
320 | -7.0 | 323 | 660,500 | 9,200 | 742,100 | 80.66 | |
344 | -0.6 | 345 | 178,600 | - | - | - | |
346 | +2.7 | 349 | 605,500 | 0 | 823,000 | - | |
337 | -4.3 | 346 | 1,314,500 | 0 | 788,900 | - | |
352 | -4.9 | 357 | 2,549,300 | 0 | 809,700 | - | |
370 | -8.9 | 382 | 1,789,600 | 2,000 | 965,300 | 482 | |
406 | +0.2 | 415 | 1,915,600 | 5,700 | 1,034,600 | 181 | |
405 | -4.7 | 401 | 3,772,900 | 0 | 954,800 | - | |
425 | +4.9 | 437 | 8,614,300 | 6,400 | 1,301,000 | 203 | |
405 | +15.7 | 381 | 9,029,500 | 1,400 | 871,000 | 622 | |
350 | +14.4 | 387 | 17,787,900 | 4,300 | 798,700 | 185 | |
306 | +22.4 | 307 | 5,302,600 | 15,200 | 634,800 | 41.76 | |
250 | -8.1 | 265 | 812,400 | 0 | 395,000 | - |